Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.121 7.126 7.081 7.086 214,544 -0.03(-0.49%)
Mar 30, 2015 7.096 7.126 7.096 7.121 190,515 +0.04(+0.63%)
Mar 27, 2015 7.081 7.086 7.052 7.076 153,282 +0.01(+0.14%)
Mar 26, 2015 7.086 7.086 7.037 7.066 218,851 -0.02(-0.35%)
Mar 25, 2015 7.151 7.156 7.091 7.091 230,532 -0.04(-0.63%)
Mar 24, 2015 7.161 7.176 7.131 7.136 198,528 -0.03(-0.49%)
Mar 23, 2015 7.181 7.216 7.166 7.171 208,819 -0.00(-0.07%)
Mar 20, 2015 7.176 7.206 7.151 7.176 159,105 +0.03(+0.47%)
Mar 19, 2015 7.132 7.152 7.098 7.142 184,739 +0.01(+0.14%)
Mar 18, 2015 7.053 7.152 7.043 7.132 269,142 +0.05(+0.70%)
Mar 17, 2015 7.053 7.088 7.004 7.083 220,926 +0.02(+0.28%)
Mar 16, 2015 7.043 7.113 7.033 7.063 207,873 +0.04(+0.52%)
Mar 13, 2015 7.048 7.053 6.994 7.026 128,312 -0.04(-0.52%)
Mar 12, 2015 6.964 7.078 6.964 7.063 321,730 +0.10(+1.45%)
Mar 11, 2015 6.974 6.979 6.944 6.962 179,403 +0.01(+0.13%)
Mar 10, 2015 6.994 6.994 6.939 6.953 266,126 -0.07(-1.00%)
Mar 09, 2015 7.023 7.038 6.989 7.023 247,895 +0.02(+0.35%)
Mar 06, 2015 7.048 7.068 6.994 6.999 301,108 -0.06(-0.88%)
Mar 05, 2015 7.068 7.088 7.048 7.060 257,075 +0.02(+0.25%)
Mar 04, 2015 7.053 7.063 7.004 7.043 299,268 -0.03(-0.36%)
Mar 03, 2015 7.063 7.083 7.048 7.069 363,528 +0.01(+0.08%)
Mar 02, 2015 7.053 7.068 7.038 7.063 487,335 +0.00(+0.07%)
Feb 27, 2015 7.098 7.103 7.048 7.058 240,101 -0.03(-0.42%)
Feb 26, 2015 7.088 7.088 7.053 7.088 175,378 +0.01(+0.13%)
Feb 25, 2015 7.078 7.097 7.058 7.079 217,095 +0.02(+0.29%)
Feb 24, 2015 7.028 7.058 7.016 7.058 257,755 +0.04(+0.56%)
Feb 23, 2015 7.018 7.033 7.004 7.018 206,592 +0.00(+0.00%)
Feb 20, 2015 6.954 7.018 6.939 7.018 222,968 +0.07(+1.07%)
Feb 19, 2015 6.919 6.984 6.894 6.944 205,198 +0.02(+0.36%)
Feb 18, 2015 6.919 6.949 6.898 6.919 234,261 +0.01(+0.12%)
Feb 17, 2015 6.995 6.995 6.847 6.911 472,070 -0.08(-1.13%)
Feb 13, 2015 6.960 6.990 6.990 6.990 176,013 +0.05(+0.78%)
Feb 12, 2015 6.891 6.955 6.881 6.935 150,302 +0.07(+1.08%)
Feb 11, 2015 6.827 6.871 6.822 6.862 198,150 +0.02(+0.36%)
Feb 10, 2015 6.812 6.837 6.773 6.837 121,829 +0.07(+1.02%)
Feb 09, 2015 6.798 6.817 6.758 6.768 187,802 -0.03(-0.51%)
Feb 06, 2015 6.788 6.832 6.788 6.802 185,133 +0.02(+0.29%)
Feb 05, 2015 6.758 6.807 6.758 6.783 186,688 +0.04(+0.66%)
Feb 04, 2015 6.669 6.750 6.669 6.738 237,809 +0.04(+0.59%)
Feb 03, 2015 6.655 6.714 6.650 6.699 226,134 +0.06(+0.89%)
Feb 02, 2015 6.576 6.650 6.541 6.640 219,432 +0.07(+1.05%)
Jan 30, 2015 6.601 6.635 6.566 6.571 203,303 -0.05(-0.74%)
Jan 29, 2015 6.605 6.620 6.541 6.620 189,686 +0.04(+0.60%)
Jan 28, 2015 6.704 6.714 6.576 6.581 233,783 -0.10(-1.55%)
Jan 27, 2015 6.679 6.704 6.625 6.684 204,927 -0.04(-0.66%)
Jan 26, 2015 6.734 6.744 6.714 6.729 142,019 +0.00(+0.07%)
Jan 23, 2015 6.729 6.743 6.704 6.724 184,843 -0.00(-0.07%)
Jan 22, 2015 6.679 6.734 6.640 6.729 196,280 +0.08(+1.26%)
Jan 21, 2015 6.586 6.645 6.586 6.645 217,477 +0.03(+0.50%)
Jan 20, 2015 6.622 6.631 6.563 6.612 247,926 +0.02(+0.30%)
Jan 16, 2015 6.524 6.597 6.500 6.592 307,197 +0.09(+1.42%)
Jan 15, 2015 6.499 6.553 6.476 6.500 228,550 +0.00(+0.01%)
Jan 14, 2015 6.485 6.519 6.450 6.499 297,119 -0.06(-0.90%)
Jan 13, 2015 6.622 6.666 6.534 6.558 343,553 -0.02(-0.37%)
Jan 12, 2015 6.661 6.666 6.573 6.582 238,856 -0.06(-0.96%)
Jan 09, 2015 6.710 6.710 6.631 6.646 212,036 -0.07(-1.02%)
Jan 08, 2015 6.641 6.720 6.641 6.715 222,271 +0.13(+2.01%)
Jan 07, 2015 6.597 6.607 6.558 6.582 329,885 +0.05(+0.82%)
Jan 06, 2015 6.587 6.656 6.516 6.529 297,560 -0.04(-0.60%)
Jan 05, 2015 6.720 6.734 6.563 6.568 460,322 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.