Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.351 7.412 7.351 7.406 239,832 +0.08(+1.14%)
Jul 28, 2016 7.323 7.356 7.295 7.323 345,826 -0.02(-0.30%)
Jul 27, 2016 7.362 7.378 7.334 7.345 313,862 +0.02(+0.23%)
Jul 26, 2016 7.340 7.367 7.312 7.328 208,228 -0.02(-0.23%)
Jul 25, 2016 7.362 7.362 7.340 7.345 178,897 +0.00(+0.00%)
Jul 22, 2016 7.340 7.378 7.340 7.345 155,129 +0.01(+0.15%)
Jul 21, 2016 7.406 7.406 7.328 7.334 197,815 -0.06(-0.75%)
Jul 20, 2016 7.417 7.434 7.373 7.389 218,241 +0.02(+0.29%)
Jul 19, 2016 7.297 7.396 7.275 7.368 350,905 +0.07(+0.90%)
Jul 18, 2016 7.253 7.302 7.231 7.302 287,738 +0.08(+1.14%)
Jul 15, 2016 7.225 7.242 7.203 7.220 116,700 +0.01(+0.15%)
Jul 14, 2016 7.231 7.253 7.209 7.209 199,470 -0.01(-0.08%)
Jul 13, 2016 7.253 7.264 7.203 7.214 165,814 -0.03(-0.38%)
Jul 12, 2016 7.247 7.280 7.242 7.242 165,662 +0.03(+0.38%)
Jul 11, 2016 7.231 7.250 7.191 7.214 196,831 +0.01(+0.15%)
Jul 08, 2016 7.143 7.231 7.104 7.203 244,722 +0.10(+1.40%)
Jul 07, 2016 7.110 7.159 7.082 7.104 166,775 +0.02(+0.23%)
Jul 06, 2016 7.027 7.098 7.027 7.087 116,345 +0.06(+0.86%)
Jul 05, 2016 7.065 7.076 6.977 7.027 218,233 -0.07(-0.93%)
Jul 01, 2016 7.065 7.093 7.093 7.093 219,176 +0.02(+0.23%)
Jun 30, 2016 7.082 7.104 7.049 7.076 209,465 +0.02(+0.23%)
Jun 29, 2016 7.060 7.110 7.032 7.060 250,131 +0.06(+0.87%)
Jun 28, 2016 6.961 7.021 6.950 6.999 191,667 +0.10(+1.44%)
Jun 27, 2016 6.961 6.961 6.884 6.900 228,771 -0.08(-1.18%)
Jun 24, 2016 6.922 7.005 6.878 6.983 321,261 -0.11(-1.55%)
Jun 23, 2016 7.143 7.148 7.093 7.093 207,322 +0.01(+0.08%)
Jun 22, 2016 7.093 7.104 7.076 7.087 102,148 -0.01(-0.08%)
Jun 21, 2016 7.115 7.115 7.065 7.093 144,113 -0.02(-0.25%)
Jun 20, 2016 7.122 7.127 7.089 7.111 255,980 +0.09(+1.25%)
Jun 17, 2016 7.050 7.061 7.012 7.023 181,527 -0.03(-0.39%)
Jun 16, 2016 7.023 7.050 6.967 7.050 268,303 +0.01(+0.08%)
Jun 15, 2016 7.105 7.122 7.045 7.045 197,511 -0.03(-0.39%)
Jun 14, 2016 7.143 7.182 7.072 7.072 283,285 -0.07(-0.92%)
Jun 13, 2016 7.176 7.198 7.138 7.138 165,842 -0.09(-1.21%)
Jun 10, 2016 7.209 7.231 7.176 7.225 281,219 +0.01(+0.08%)
Jun 09, 2016 7.187 7.220 7.182 7.220 160,502 +0.03(+0.46%)
Jun 08, 2016 7.198 7.209 7.176 7.187 166,886 -0.01(-0.15%)
Jun 07, 2016 7.204 7.215 7.171 7.198 182,348 -0.02(-0.30%)
Jun 06, 2016 7.198 7.220 7.176 7.220 168,780 +0.04(+0.61%)
Jun 03, 2016 7.236 7.236 7.171 7.176 186,867 -0.08(-1.13%)
Jun 02, 2016 7.204 7.258 7.193 7.258 215,644 +0.05(+0.76%)
Jun 01, 2016 7.127 7.209 7.100 7.204 132,994 +0.05(+0.77%)
May 31, 2016 7.149 7.165 7.122 7.149 200,358 +0.01(+0.08%)
May 27, 2016 7.122 7.143 7.143 7.143 110,609 +0.03(+0.46%)
May 26, 2016 7.100 7.116 7.089 7.111 123,147 +0.01(+0.15%)
May 25, 2016 7.023 7.116 7.023 7.100 226,024 +0.08(+1.17%)
May 24, 2016 7.001 7.023 7.001 7.018 211,135 +0.04(+0.63%)
May 23, 2016 6.968 7.007 6.958 6.974 152,501 +0.01(+0.08%)
May 20, 2016 6.952 6.990 6.947 6.968 131,827 +0.06(+0.93%)
May 19, 2016 6.942 6.954 6.882 6.904 152,007 -0.08(-1.09%)
May 18, 2016 6.974 7.002 6.942 6.980 200,468 -0.02(-0.31%)
May 17, 2016 6.969 7.013 6.953 7.002 263,728 +0.03(+0.39%)
May 16, 2016 6.947 6.980 6.942 6.974 166,967 +0.03(+0.39%)
May 13, 2016 6.964 6.991 6.942 6.947 162,968 -0.03(-0.39%)
May 12, 2016 6.996 7.007 6.942 6.974 202,279 +0.01(+0.08%)
May 11, 2016 6.964 7.007 6.964 6.969 208,244 -0.01(-0.08%)
May 10, 2016 6.974 7.018 6.974 6.974 226,243 +0.01(+0.08%)
May 09, 2016 7.018 7.072 6.969 6.969 185,603 -0.07(-0.93%)
May 06, 2016 6.969 7.034 6.967 7.034 174,730 +0.03(+0.39%)
May 05, 2016 6.996 7.013 6.980 7.007 154,809 +0.04(+0.55%)
May 04, 2016 6.964 6.985 6.947 6.969 128,809 -0.05(-0.70%)
May 03, 2016 6.980 7.018 6.931 7.018 197,682 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.