Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.406
9.411
9.325
9.337
237,720
-0.03(-0.33%)
Jul 28, 2017
9.281
9.393
9.281
9.368
487,085
+0.07(+0.73%)
Jul 27, 2017
9.418
9.418
9.288
9.300
214,203
-0.08(-0.86%)
Jul 26, 2017
9.424
9.424
9.344
9.381
175,513
+0.00(+0.00%)
Jul 25, 2017
9.368
9.406
9.344
9.381
176,694
+0.04(+0.47%)
Jul 24, 2017
9.356
9.398
9.325
9.337
112,068
+0.03(+0.33%)
Jul 21, 2017
9.362
9.370
9.306
9.306
118,120
-0.06(-0.66%)
Jul 20, 2017
9.337
9.381
9.319
9.368
127,191
+0.08(+0.85%)
Jul 19, 2017
9.295
9.338
9.271
9.289
187,555
-0.01(-0.07%)
Jul 18, 2017
9.258
9.302
9.215
9.295
126,625
+0.08(+0.87%)
Jul 17, 2017
9.203
9.252
9.197
9.215
128,736
+0.02(+0.20%)
Jul 14, 2017
9.258
9.264
9.197
9.197
226,571
-0.02(-0.20%)
Jul 13, 2017
9.209
9.258
9.203
9.215
124,287
+0.02(+0.20%)
Jul 12, 2017
9.197
9.264
9.197
9.197
250,361
+0.07(+0.74%)
Jul 11, 2017
9.122
9.190
9.102
9.129
180,549
+0.02(+0.27%)
Jul 10, 2017
9.017
9.166
9.017
9.104
171,968
+0.09(+0.96%)
Jul 07, 2017
8.987
9.098
8.987
9.017
171,101
+0.07(+0.76%)
Jul 06, 2017
8.943
9.054
8.931
8.949
152,658
-0.02(-0.21%)
Jul 05, 2017
8.968
9.024
8.943
8.968
218,602
-0.01(-0.14%)
Jul 03, 2017
9.017
9.036
8.980
8.980
129,318
+0.01(+0.07%)
Jun 30, 2017
9.030
9.061
8.974
8.974
298,124
-0.04(-0.41%)
Jun 29, 2017
9.098
9.122
8.943
9.011
172,554
-0.10(-1.08%)
Jun 28, 2017
9.079
9.114
9.024
9.110
184,726
+0.11(+1.17%)
Jun 27, 2017
9.147
9.147
8.980
9.005
300,737
-0.12(-1.35%)
Jun 26, 2017
9.166
9.190
9.116
9.129
263,867
-0.02(-0.27%)
Jun 23, 2017
9.141
9.172
9.110
9.153
302,141
-0.01(-0.07%)
Jun 22, 2017
9.215
9.234
9.147
9.159
170,460
+0.00(+0.00%)
Jun 21, 2017
9.246
9.246
9.141
9.159
200,468
-0.02(-0.22%)
Jun 20, 2017
9.155
9.180
9.143
9.180
314,797
+0.05(+0.54%)
Jun 19, 2017
9.192
9.192
9.087
9.130
335,492
+0.09(+0.95%)
Jun 16, 2017
9.008
9.081
8.974
9.044
247,071
+0.06(+0.61%)
Jun 15, 2017
8.989
9.008
8.916
8.989
179,662
-0.01(-0.16%)
Jun 14, 2017
9.081
9.081
8.974
9.003
153,609
-0.01(-0.12%)
Jun 13, 2017
9.026
9.038
8.946
9.014
226,619
+0.11(+1.24%)
Jun 12, 2017
9.026
9.026
8.885
8.903
277,349
-0.14(-1.56%)
Jun 09, 2017
9.087
9.094
9.008
9.044
206,541
-0.04(-0.41%)
Jun 08, 2017
9.051
9.081
9.014
9.081
140,382
+0.04(+0.48%)
Jun 07, 2017
9.032
9.081
8.989
9.038
227,808
+0.02(+0.27%)
Jun 06, 2017
9.032
9.051
9.001
9.014
173,912
-0.05(-0.54%)
Jun 05, 2017
9.057
9.075
9.020
9.063
163,462
+0.01(+0.07%)
Jun 02, 2017
9.014
9.057
8.995
9.057
173,964
+0.07(+0.75%)
Jun 01, 2017
8.959
9.008
8.946
8.989
231,804
+0.06(+0.62%)
May 31, 2017
8.977
9.014
8.934
8.934
194,276
-0.04(-0.48%)
May 30, 2017
8.940
8.983
8.940
8.977
164,775
+0.01(+0.14%)
May 26, 2017
8.965
9.001
8.959
8.965
133,263
-0.01(-0.07%)
May 25, 2017
8.940
8.989
8.934
8.971
247,618
+0.07(+0.76%)
May 24, 2017
8.885
8.928
8.879
8.903
204,445
+0.01(+0.07%)
May 23, 2017
8.848
8.897
8.836
8.897
192,502
+0.09(+0.98%)
May 22, 2017
8.793
8.853
8.774
8.811
301,928
+0.05(+0.61%)
May 19, 2017
8.739
8.820
8.738
8.757
269,574
+0.04(+0.49%)
May 18, 2017
8.629
8.715
8.623
8.715
268,158
+0.08(+0.92%)
May 17, 2017
8.727
8.739
8.629
8.635
261,376
-0.14(-1.60%)
May 16, 2017
8.788
8.794
8.745
8.776
172,773
+0.01(+0.07%)
May 15, 2017
8.721
8.770
8.721
8.770
130,662
+0.04(+0.49%)
May 12, 2017
8.684
8.727
8.678
8.727
121,593
+0.04(+0.42%)
May 11, 2017
8.709
8.730
8.666
8.690
146,719
-0.03(-0.37%)
May 10, 2017
8.757
8.770
8.709
8.723
215,413
-0.05(-0.54%)
May 09, 2017
8.757
8.782
8.745
8.770
191,427
+0.01(+0.14%)
May 08, 2017
8.751
8.757
8.721
8.757
127,506
+0.02(+0.21%)
May 05, 2017
8.739
8.739
8.702
8.739
142,315
+0.02(+0.21%)
May 04, 2017
8.739
8.745
8.690
8.721
192,117
+0.00(+0.00%)
May 03, 2017
8.684
8.721
8.654
8.721
162,361
+0.02(+0.28%)
May 02, 2017
8.721
8.721
8.678
8.696
179,898
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.