Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.41	11.47	11.31	11.35	152,478	+0.00(+0.00%)
Aug 29, 2019	11.33	11.35	11.26	11.35	206,797	+0.11(+0.98%)
Aug 28, 2019	11.22	11.30	11.17	11.24	177,156	+0.01(+0.12%)
Aug 27, 2019	11.34	11.35	11.19	11.22	184,856	-0.08(-0.67%)
Aug 26, 2019	11.26	11.39	11.24	11.30	291,739	+0.10(+0.86%)
Aug 23, 2019	11.43	11.50	11.19	11.20	340,356	-0.25(-2.17%)
Aug 22, 2019	11.60	11.68	11.45	11.45	380,128	-0.18(-1.55%)
Aug 21, 2019	11.69	11.71	11.62	11.63	236,387	+0.05(+0.47%)
Aug 20, 2019	11.55	11.62	11.55	11.57	208,917	+0.03(+0.24%)
Aug 19, 2019	11.53	11.57	11.49	11.55	135,583	+0.13(+1.14%)
Aug 16, 2019	11.40	11.51	11.37	11.42	147,536	+0.09(+0.79%)
Aug 15, 2019	11.42	11.42	11.28	11.33	292,937	-0.07(-0.60%)
Aug 14, 2019	11.59	11.59	11.38	11.40	221,317	-0.27(-2.29%)
Aug 13, 2019	11.52	11.72	11.48	11.66	216,630	+0.10(+0.83%)
Aug 12, 2019	11.64	11.68	11.49	11.57	132,810	-0.12(-1.06%)
Aug 09, 2019	11.75	11.76	11.64	11.69	139,364	-0.08(-0.64%)
Aug 08, 2019	11.63	11.77	11.57	11.77	112,053	+0.19(+1.66%)
Aug 07, 2019	11.56	11.62	11.44	11.57	195,870	-0.10(-0.82%)
Aug 06, 2019	11.47	11.67	11.35	11.67	335,277	+0.28(+2.47%)
Aug 05, 2019	11.63	11.65	11.26	11.39	361,654	-0.36(-3.03%)
Aug 02, 2019	11.81	11.84	11.67	11.75	138,342	-0.12(-1.04%)
Aug 01, 2019	11.94	12.13	11.85	11.87	142,654	-0.06(-0.52%)
Jul 31, 2019	12.05	12.06	11.90	11.93	197,387	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,129	+0.07(+0.58%)
Jul 29, 2019	11.87	11.94	11.86	11.91	140,725	+0.01(+0.12%)
Jul 26, 2019	11.81	11.93	11.81	11.90	100,984	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,486	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.90	109,486	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,545	+0.04(+0.34%)
Jul 22, 2019	11.88	11.89	11.75	11.80	172,903	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,640	+0.04(+0.35%)
Jul 18, 2019	11.80	11.88	11.75	11.82	100,547	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,497	-0.01(-0.12%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,192	+0.00(+0.00%)
Jul 15, 2019	11.88	11.91	11.78	11.83	121,519	+0.03(+0.23%)
Jul 12, 2019	11.86	11.88	11.79	11.81	167,170	+0.04(+0.35%)
Jul 11, 2019	11.80	11.86	11.77	11.77	108,505	+0.02(+0.17%)
Jul 10, 2019	11.75	11.80	11.74	11.75	160,846	+0.07(+0.64%)
Jul 09, 2019	11.68	11.73	11.66	11.67	216,260	-0.02(-0.18%)
Jul 08, 2019	11.65	11.71	11.60	11.69	296,256	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.60	11.70	89,969	-0.01(-0.06%)
Jul 03, 2019	11.62	11.71	11.58	11.71	66,193	+0.11(+0.94%)
Jul 02, 2019	11.57	11.62	11.53	11.60	132,756	+0.05(+0.41%)
Jul 01, 2019	11.69	11.72	11.51	11.55	129,864	-0.03(-0.23%)
Jun 28, 2019	11.50	11.58	11.47	11.58	131,065	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,880	+0.10(+0.90%)
Jun 26, 2019	11.31	11.43	11.29	11.33	133,369	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,602	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.45	98,686	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	111,985	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,840	-0.02(-0.18%)
Jun 19, 2019	11.60	11.60	11.48	11.52	180,065	-0.01(-0.06%)
Jun 18, 2019	11.52	11.65	11.47	11.52	282,548	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.41	160,349	+0.20(+1.75%)
Jun 14, 2019	11.20	11.23	11.08	11.21	184,094	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,855	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.29	169,902	-0.03(-0.30%)
Jun 11, 2019	11.31	11.37	11.26	11.32	122,804	+0.09(+0.85%)
Jun 10, 2019	11.21	11.29	11.18	11.22	178,259	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,498	+0.06(+0.55%)
Jun 06, 2019	10.99	11.07	10.87	11.06	135,367	+0.09(+0.87%)
Jun 05, 2019	10.82	10.99	10.77	10.97	243,556	+0.20(+1.82%)
Jun 04, 2019	10.70	10.78	10.63	10.77	436,644	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.