Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.821
6.821
6.732
6.732
269,395
-0.06(-0.95%)
Sep 29, 2014
6.801
6.811
6.762
6.796
236,846
-0.03(-0.43%)
Sep 26, 2014
6.791
6.831
6.762
6.826
179,654
+0.03(+0.51%)
Sep 25, 2014
6.875
6.875
6.786
6.791
290,777
-0.08(-1.15%)
Sep 24, 2014
6.841
6.875
6.831
6.870
244,981
+0.04(+0.65%)
Sep 23, 2014
6.821
6.861
6.811
6.826
248,169
-0.00(-0.07%)
Sep 22, 2014
6.880
6.885
6.816
6.831
286,264
-0.06(-0.86%)
Sep 19, 2014
6.950
6.955
6.890
6.890
257,732
-0.03(-0.38%)
Sep 18, 2014
6.921
6.960
6.911
6.916
264,931
+0.02(+0.36%)
Sep 17, 2014
6.847
6.906
6.847
6.892
281,314
+0.04(+0.57%)
Sep 16, 2014
6.833
6.857
6.808
6.852
295,469
+0.02(+0.29%)
Sep 15, 2014
6.828
6.833
6.803
6.833
387,173
+0.01(+0.14%)
Sep 12, 2014
6.823
6.828
6.783
6.823
238,507
+0.00(+0.00%)
Sep 11, 2014
6.833
6.852
6.808
6.823
313,507
-0.02(-0.29%)
Sep 10, 2014
6.833
6.847
6.823
6.842
181,663
+0.02(+0.29%)
Sep 09, 2014
6.852
6.867
6.823
6.823
285,580
-0.02(-0.36%)
Sep 08, 2014
6.852
6.882
6.808
6.847
213,527
+0.00(+0.07%)
Sep 05, 2014
6.847
6.852
6.813
6.843
167,815
+0.01(+0.14%)
Sep 04, 2014
6.867
6.877
6.833
6.833
257,949
-0.01(-0.20%)
Sep 03, 2014
6.847
6.862
6.838
6.846
163,681
+0.03(+0.49%)
Sep 02, 2014
6.833
6.842
6.803
6.813
254,893
-0.00(-0.07%)
Aug 29, 2014
6.828
6.818
6.818
6.818
221,947
+0.02(+0.29%)
Aug 28, 2014
6.783
6.803
6.764
6.798
160,451
+0.01(+0.14%)
Aug 27, 2014
6.793
6.823
6.788
6.788
284,178
+0.00(+0.00%)
Aug 26, 2014
6.764
6.793
6.764
6.788
304,226
+0.03(+0.44%)
Aug 25, 2014
6.744
6.779
6.744
6.759
170,380
+0.04(+0.59%)
Aug 22, 2014
6.725
6.759
6.725
6.720
177,503
-0.01(-0.15%)
Aug 21, 2014
6.705
6.764
6.700
6.729
244,866
+0.04(+0.59%)
Aug 20, 2014
6.744
6.783
6.661
6.690
440,097
-0.05(-0.67%)
Aug 19, 2014
6.667
6.745
6.653
6.736
339,567
+0.10(+1.47%)
Aug 18, 2014
6.653
6.672
6.633
6.638
194,393
+0.03(+0.44%)
Aug 15, 2014
6.579
6.613
6.569
6.609
365,712
+0.05(+0.82%)
Aug 14, 2014
6.506
6.565
6.506
6.555
172,382
+0.05(+0.75%)
Aug 13, 2014
6.521
6.526
6.477
6.506
605,570
+0.01(+0.23%)
Aug 12, 2014
6.540
6.565
6.491
6.491
290,906
-0.05(-0.82%)
Aug 11, 2014
6.521
6.560
6.517
6.545
209,013
+0.06(+0.98%)
Aug 08, 2014
6.423
6.467
6.408
6.482
218,293
+0.08(+1.30%)
Aug 07, 2014
6.413
6.438
6.394
6.399
217,265
+0.01(+0.15%)
Aug 06, 2014
6.413
6.433
6.364
6.389
284,162
-0.03(-0.53%)
Aug 05, 2014
6.447
6.472
6.408
6.423
300,875
-0.04(-0.60%)
Aug 04, 2014
6.516
6.521
6.438
6.462
373,656
-0.02(-0.38%)
Aug 01, 2014
6.491
6.530
6.467
6.486
298,009
-0.02(-0.30%)
Jul 31, 2014
6.643
6.657
6.506
6.506
461,855
-0.16(-2.42%)
Jul 30, 2014
6.740
6.750
6.666
6.667
245,938
-0.06(-0.87%)
Jul 29, 2014
6.731
6.750
6.701
6.726
300,785
+0.01(+0.15%)
Jul 28, 2014
6.726
6.736
6.706
6.716
176,351
+0.00(+0.05%)
Jul 25, 2014
6.711
6.721
6.696
6.713
129,529
+0.00(+0.02%)
Jul 24, 2014
6.711
6.716
6.687
6.711
181,337
+0.01(+0.22%)
Jul 23, 2014
6.662
6.708
6.662
6.696
255,039
+0.06(+0.88%)
Jul 22, 2014
6.692
6.711
6.638
6.638
308,268
-0.03(-0.38%)
Jul 21, 2014
6.654
6.683
6.644
6.664
222,374
+0.01(+0.15%)
Jul 18, 2014
6.639
6.664
6.625
6.654
210,176
+0.04(+0.59%)
Jul 17, 2014
6.654
6.688
6.615
6.615
348,625
-0.07(-1.02%)
Jul 16, 2014
6.697
6.697
6.668
6.683
241,501
+0.02(+0.29%)
Jul 15, 2014
6.697
6.697
6.659
6.664
309,851
-0.03(-0.51%)
Jul 14, 2014
6.644
6.731
6.625
6.697
451,968
+0.09(+1.32%)
Jul 11, 2014
6.600
6.639
6.600
6.610
162,146
-0.01(-0.15%)
Jul 10, 2014
6.562
6.630
6.547
6.620
292,434
+0.03(+0.44%)
Jul 09, 2014
6.576
6.605
6.576
6.591
292,422
+0.01(+0.15%)
Jul 08, 2014
6.615
6.615
6.547
6.581
308,704
-0.03(-0.51%)
Jul 07, 2014
6.576
6.622
6.566
6.615
355,598
+0.04(+0.59%)
Jul 03, 2014
6.552
6.576
6.576
6.576
156,595
+0.04(+0.59%)
Jul 02, 2014
6.566
6.571
6.528
6.537
271,605
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.