Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.816
6.821
6.688
6.741
341,805
+0.01(+0.16%)
Sep 29, 2015
6.784
6.789
6.650
6.730
333,014
-0.05(-0.79%)
Sep 28, 2015
6.992
6.992
6.752
6.784
300,905
-0.23(-3.27%)
Sep 25, 2015
7.050
7.061
6.965
7.013
263,080
+0.01(+0.08%)
Sep 24, 2015
6.949
7.008
6.901
7.008
223,614
-0.01(-0.08%)
Sep 23, 2015
6.965
7.013
6.933
7.013
203,039
+0.05(+0.69%)
Sep 22, 2015
6.922
6.965
6.906
6.965
297,976
-0.07(-0.99%)
Sep 21, 2015
7.002
7.034
6.970
7.034
256,509
+0.03(+0.36%)
Sep 18, 2015
6.914
7.009
6.914
7.009
204,793
+0.01(+0.15%)
Sep 17, 2015
6.998
7.086
6.982
6.998
198,677
-0.03(-0.45%)
Sep 16, 2015
6.956
7.030
6.951
7.030
113,352
+0.07(+1.07%)
Sep 15, 2015
6.903
6.961
6.876
6.956
140,773
+0.06(+0.92%)
Sep 14, 2015
6.967
6.982
6.887
6.892
193,197
-0.07(-1.06%)
Sep 11, 2015
6.924
6.967
6.892
6.967
131,854
+0.04(+0.61%)
Sep 10, 2015
6.908
6.972
6.892
6.924
180,482
+0.02(+0.23%)
Sep 09, 2015
7.046
7.046
6.903
6.908
122,133
-0.08(-1.21%)
Sep 08, 2015
6.945
6.993
6.929
6.993
218,897
+0.15(+2.25%)
Sep 04, 2015
6.850
6.839
6.839
6.839
189,703
-0.11(-1.60%)
Sep 03, 2015
6.919
6.982
6.914
6.951
152,002
+0.07(+1.08%)
Sep 02, 2015
6.871
6.876
6.813
6.876
150,675
+0.07(+1.09%)
Sep 01, 2015
6.861
6.887
6.771
6.802
333,842
-0.19(-2.73%)
Aug 31, 2015
7.083
7.083
6.993
6.993
340,258
-0.11(-1.57%)
Aug 28, 2015
7.004
7.104
6.998
7.104
251,435
+0.10(+1.36%)
Aug 27, 2015
6.882
7.072
6.882
7.009
396,286
+0.21(+3.12%)
Aug 26, 2015
6.712
6.808
6.641
6.797
366,732
+0.15(+2.31%)
Aug 25, 2015
6.733
6.733
6.622
6.643
474,982
+0.12(+1.79%)
Aug 24, 2015
6.622
6.781
6.283
6.527
922,777
-0.49(-7.02%)
Aug 21, 2015
7.247
7.279
7.004
7.019
418,890
-0.26(-3.57%)
Aug 20, 2015
7.353
7.367
7.279
7.279
198,741
-0.13(-1.73%)
Aug 19, 2015
7.429
7.439
7.377
7.408
229,198
-0.04(-0.57%)
Aug 18, 2015
7.429
7.460
7.423
7.450
152,686
+0.02(+0.28%)
Aug 17, 2015
7.392
7.436
7.386
7.429
118,593
+0.01(+0.07%)
Aug 14, 2015
7.397
7.423
7.386
7.423
93,697
+0.04(+0.50%)
Aug 13, 2015
7.408
7.423
7.381
7.386
154,838
-0.05(-0.64%)
Aug 12, 2015
7.365
7.439
7.334
7.434
255,140
+0.04(+0.50%)
Aug 11, 2015
7.371
7.397
7.360
7.397
128,626
-0.02(-0.28%)
Aug 10, 2015
7.429
7.429
7.397
7.418
182,426
+0.05(+0.71%)
Aug 07, 2015
7.455
7.455
7.334
7.365
228,523
-0.09(-1.20%)
Aug 06, 2015
7.597
7.602
7.434
7.455
249,964
-0.13(-1.73%)
Aug 05, 2015
7.555
7.587
7.534
7.587
259,102
+0.06(+0.77%)
Aug 04, 2015
7.523
7.534
7.487
7.529
174,409
+0.00(+0.00%)
Aug 03, 2015
7.544
7.544
7.478
7.529
210,388
-0.02(-0.28%)
Jul 31, 2015
7.497
7.550
7.481
7.550
158,437
+0.06(+0.84%)
Jul 30, 2015
7.508
7.523
7.455
7.487
341,918
-0.04(-0.49%)
Jul 29, 2015
7.455
7.523
7.455
7.523
199,971
+0.09(+1.20%)
Jul 28, 2015
7.423
7.434
7.371
7.434
226,666
+0.01(+0.14%)
Jul 27, 2015
7.413
7.423
7.355
7.423
184,444
-0.02(-0.28%)
Jul 24, 2015
7.502
7.503
7.408
7.444
210,458
-0.05(-0.63%)
Jul 23, 2015
7.555
7.555
7.488
7.492
110,321
-0.04(-0.56%)
Jul 22, 2015
7.529
7.550
7.501
7.534
173,184
-0.00(-0.02%)
Jul 21, 2015
7.540
7.561
7.504
7.535
203,101
+0.00(+0.00%)
Jul 20, 2015
7.546
7.577
7.535
7.535
325,225
-0.02(-0.28%)
Jul 17, 2015
7.540
7.556
7.514
7.556
179,815
+0.03(+0.42%)
Jul 16, 2015
7.483
7.525
7.483
7.525
161,928
+0.07(+0.91%)
Jul 15, 2015
7.446
7.483
7.446
7.457
158,689
+0.01(+0.07%)
Jul 14, 2015
7.404
7.462
7.400
7.452
179,408
+0.05(+0.64%)
Jul 13, 2015
7.368
7.404
7.347
7.404
337,973
+0.09(+1.22%)
Jul 10, 2015
7.289
7.315
7.253
7.315
228,244
+0.13(+1.82%)
Jul 09, 2015
7.268
7.268
7.185
7.185
207,252
-0.01(-0.07%)
Jul 08, 2015
7.305
7.310
7.190
7.190
277,845
-0.16(-2.21%)
Jul 07, 2015
7.315
7.352
7.237
7.352
348,253
+0.07(+1.01%)
Jul 06, 2015
7.274
7.330
7.247
7.279
231,829
-0.03(-0.36%)
Jul 02, 2015
7.357
7.305
7.305
7.305
146,957
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.