Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.036
5.073
4.991
5.036
623,258
+0.03(+0.70%)
Jul 28, 2005
4.994
5.036
4.984
5.001
566,963
+0.02(+0.40%)
Jul 27, 2005
4.971
4.994
4.966
4.981
435,878
+0.01(+0.30%)
Jul 26, 2005
4.971
4.984
4.956
4.966
556,509
+0.00(+0.10%)
Jul 25, 2005
4.986
4.986
4.954
4.961
546,456
-0.02(-0.50%)
Jul 22, 2005
4.984
4.986
4.956
4.986
455,581
+0.01(+0.25%)
Jul 21, 2005
4.974
4.986
4.949
4.974
484,935
+0.00(+0.00%)
Jul 20, 2005
4.959
4.974
4.949
4.974
597,523
-0.01(-0.25%)
Jul 19, 2005
4.984
4.991
4.961
4.986
527,155
+0.02(+0.45%)
Jul 18, 2005
4.989
5.024
4.964
4.964
513,082
-0.02(-0.45%)
Jul 15, 2005
4.969
4.999
4.959
4.986
415,371
-0.00(-0.10%)
Jul 14, 2005
4.974
4.996
4.956
4.991
546,858
+0.02(+0.40%)
Jul 13, 2005
4.969
4.971
4.949
4.971
424,217
+0.00(+0.05%)
Jul 12, 2005
4.974
4.974
4.949
4.969
515,092
-0.00(-0.10%)
Jul 11, 2005
4.971
4.974
4.949
4.974
456,787
+0.01(+0.30%)
Jul 08, 2005
4.939
4.971
4.924
4.959
476,893
+0.02(+0.40%)
Jul 07, 2005
4.922
4.939
4.894
4.939
361,087
+0.02(+0.35%)
Jul 06, 2005
4.937
4.937
4.912
4.922
611,597
-0.01(-0.20%)
Jul 05, 2005
4.924
4.939
4.907
4.932
386,017
+0.00(+0.00%)
Jul 01, 2005
4.932
4.934
4.889
4.932
264,985
+0.01(+0.15%)
Jun 30, 2005
4.932
4.937
4.902
4.924
533,187
+0.02(+0.46%)
Jun 29, 2005
4.835
4.912
4.835
4.902
397,678
+0.07(+1.44%)
Jun 28, 2005
4.812
4.862
4.795
4.832
524,341
+0.04(+0.78%)
Jun 27, 2005
4.832
4.837
4.777
4.795
767,210
-0.03(-0.72%)
Jun 24, 2005
4.862
4.869
4.812
4.830
405,318
-0.04(-0.77%)
Jun 23, 2005
4.887
4.897
4.850
4.867
673,118
-0.03(-0.61%)
Jun 22, 2005
4.862
4.899
4.852
4.897
389,636
+0.03(+0.66%)
Jun 21, 2005
4.854
4.894
4.837
4.864
465,634
-0.04(-0.91%)
Jun 20, 2005
4.924
4.937
4.887
4.909
628,083
-0.00(-0.10%)
Jun 17, 2005
4.927
4.927
4.887
4.914
558,921
+0.00(+0.05%)
Jun 16, 2005
4.919
4.937
4.862
4.912
496,998
-0.01(-0.20%)
Jun 15, 2005
4.919
4.939
4.917
4.922
513,886
+0.00(+0.05%)
Jun 14, 2005
4.937
4.949
4.912
4.919
582,243
-0.01(-0.30%)
Jun 13, 2005
4.937
4.949
4.914
4.934
531,981
+0.01(+0.15%)
Jun 10, 2005
4.909
4.939
4.899
4.927
402,102
+0.02(+0.35%)
Jun 09, 2005
4.892
4.912
4.862
4.909
488,151
+0.02(+0.36%)
Jun 08, 2005
4.897
4.912
4.884
4.892
464,830
+0.00(+0.00%)
Jun 07, 2005
4.889
4.917
4.867
4.892
431,053
-0.02(-0.35%)
Jun 06, 2005
4.862
4.912
4.857
4.909
351,035
+0.04(+0.82%)
Jun 03, 2005
4.854
4.874
4.827
4.869
477,697
+0.01(+0.15%)
Jun 02, 2005
4.862
4.869
4.837
4.862
339,374
-0.01(-0.15%)
Jun 01, 2005
4.840
4.872
4.840
4.869
385,615
+0.02(+0.41%)
May 31, 2005
4.857
4.857
4.807
4.850
596,317
+0.01(+0.26%)
May 27, 2005
4.810
4.862
4.800
4.837
281,069
+0.03(+0.62%)
May 26, 2005
4.792
4.812
4.762
4.807
521,526
+0.02(+0.52%)
May 25, 2005
4.782
4.820
4.767
4.782
629,691
-0.02(-0.52%)
May 24, 2005
4.797
4.810
4.755
4.807
428,238
+0.00(+0.10%)
May 23, 2005
4.800
4.825
4.787
4.802
629,691
-0.02(-0.46%)
May 20, 2005
4.842
4.850
4.805
4.825
445,126
-0.02(-0.36%)
May 19, 2005
4.825
4.859
4.800
4.842
425,826
+0.00(+0.00%)
May 18, 2005
4.800
4.869
4.792
4.842
554,498
+0.03(+0.67%)
May 17, 2005
4.770
4.847
4.755
4.810
715,741
+0.04(+0.89%)
May 16, 2005
4.782
4.782
4.745
4.767
337,765
+0.00(+0.10%)
May 13, 2005
4.800
4.810
4.730
4.762
525,145
-0.04(-0.78%)
May 12, 2005
4.840
4.850
4.780
4.800
490,162
-0.04(-0.82%)
May 11, 2005
4.825
4.845
4.780
4.840
512,278
+0.03(+0.72%)
May 10, 2005
4.775
4.805
4.775
4.805
366,717
+0.03(+0.73%)
May 09, 2005
4.725
4.812
4.723
4.770
428,238
+0.04(+0.89%)
May 06, 2005
4.700
4.728
4.695
4.728
303,989
+0.04(+0.87%)
May 05, 2005
4.661
4.715
4.656
4.687
370,336
+0.01(+0.24%)
May 04, 2005
4.616
4.695
4.616
4.675
435,476
+0.06(+1.24%)
May 03, 2005
4.685
4.695
4.576
4.618
561,736
-0.06(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.