Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.651 4.651 4.576 4.613 416,577 +0.04(+0.98%)
Apr 27, 2006 4.561 4.593 4.524 4.568 456,787 +0.01(+0.33%)
Apr 26, 2006 4.613 4.628 4.541 4.554 386,822 -0.05(-1.13%)
Apr 25, 2006 4.636 4.638 4.559 4.606 417,381 -0.02(-0.38%)
Apr 24, 2006 4.638 4.658 4.606 4.623 387,224 -0.01(-0.32%)
Apr 21, 2006 4.675 4.698 4.626 4.638 295,545 -0.01(-0.27%)
Apr 20, 2006 4.643 4.656 4.631 4.651 326,104 +0.02(+0.48%)
Apr 19, 2006 4.628 4.651 4.588 4.628 365,510 -0.03(-0.75%)
Apr 18, 2006 4.628 4.668 4.613 4.663 402,102 +0.05(+1.13%)
Apr 17, 2006 4.685 4.685 4.564 4.611 493,781 -0.06(-1.38%)
Apr 13, 2006 4.646 4.675 4.616 4.675 320,877 +0.03(+0.64%)
Apr 12, 2006 4.673 4.685 4.621 4.646 408,133 -0.02(-0.37%)
Apr 11, 2006 4.713 4.715 4.643 4.663 440,301 -0.03(-0.74%)
Apr 10, 2006 4.675 4.713 4.675 4.698 455,179 +0.01(+0.21%)
Apr 07, 2006 4.708 4.718 4.675 4.688 356,262 -0.00(-0.11%)
Apr 06, 2006 4.700 4.715 4.683 4.693 425,423 -0.01(-0.16%)
Apr 05, 2006 4.705 4.728 4.693 4.700 425,423 -0.00(-0.11%)
Apr 04, 2006 4.738 4.800 4.693 4.705 384,811 -0.02(-0.42%)
Apr 03, 2006 4.705 4.760 4.700 4.725 776,459 +0.03(+0.74%)
Mar 31, 2006 4.738 4.738 4.680 4.691 521,124 +0.02(+0.32%)
Mar 30, 2006 4.661 4.678 4.651 4.675 342,188 +0.02(+0.53%)
Mar 29, 2006 4.646 4.695 4.636 4.651 536,002 +0.00(+0.11%)
Mar 28, 2006 4.728 4.733 4.628 4.646 511,071 -0.07(-1.58%)
Mar 27, 2006 4.755 4.763 4.713 4.720 441,910 -0.01(-0.16%)
Mar 24, 2006 4.735 4.745 4.708 4.728 377,171 +0.02(+0.48%)
Mar 23, 2006 4.723 4.735 4.680 4.705 351,839 +0.01(+0.16%)
Mar 22, 2006 4.700 4.713 4.678 4.698 462,015 -0.05(-1.10%)
Mar 21, 2006 4.767 4.767 4.738 4.750 396,874 -0.01(-0.21%)
Mar 20, 2006 4.800 4.800 4.745 4.760 490,162 -0.03(-0.62%)
Mar 17, 2006 4.835 4.845 4.777 4.790 396,070 -0.02(-0.41%)
Mar 16, 2006 4.837 4.845 4.800 4.810 450,756 -0.01(-0.31%)
Mar 15, 2006 4.847 4.850 4.810 4.825 381,192 -0.00(-0.05%)
Mar 14, 2006 4.785 4.827 4.755 4.827 362,293 +0.04(+0.88%)
Mar 13, 2006 4.762 4.785 4.738 4.785 326,104 +0.05(+1.05%)
Mar 10, 2006 4.693 4.738 4.693 4.735 335,353 +0.05(+1.01%)
Mar 09, 2006 4.693 4.710 4.675 4.688 484,130 -0.00(-0.05%)
Mar 08, 2006 4.730 4.735 4.678 4.690 480,914 -0.02(-0.37%)
Mar 07, 2006 4.765 4.785 4.703 4.708 577,016 -0.02(-0.53%)
Mar 06, 2006 4.847 4.850 4.705 4.733 775,654 -0.09(-1.91%)
Mar 03, 2006 4.790 4.825 4.770 4.825 440,301 +0.04(+0.88%)
Mar 02, 2006 4.820 4.822 4.750 4.782 451,962 -0.02(-0.52%)
Mar 01, 2006 4.810 4.874 4.765 4.807 754,745 +0.03(+0.73%)
Feb 28, 2006 4.750 4.787 4.755 4.772 703,276 +0.02(+0.47%)
Feb 27, 2006 4.772 4.785 4.735 4.750 457,592 +0.00(+0.05%)
Feb 24, 2006 4.758 4.770 4.728 4.748 587,873 +0.01(+0.21%)
Feb 23, 2006 4.750 4.755 4.683 4.738 742,280 +0.02(+0.42%)
Feb 22, 2006 4.762 4.767 4.705 4.718 616,020 -0.01(-0.32%)
Feb 21, 2006 4.738 4.750 4.690 4.733 594,708 +0.02(+0.53%)
Feb 17, 2006 4.713 4.720 4.661 4.708 414,567 +0.03(+0.58%)
Feb 16, 2006 4.658 4.690 4.658 4.680 421,000 -0.05(-1.10%)
Feb 15, 2006 4.725 4.743 4.683 4.733 526,351 +0.01(+0.26%)
Feb 14, 2006 4.705 4.725 4.705 4.720 415,371 +0.02(+0.37%)
Feb 13, 2006 4.710 4.718 4.680 4.703 572,593 +0.00(+0.05%)
Feb 10, 2006 4.728 4.728 4.675 4.700 421,805 -0.00(-0.11%)
Feb 09, 2006 4.695 4.745 4.695 4.705 549,271 +0.01(+0.21%)
Feb 08, 2006 4.683 4.725 4.675 4.695 501,019 -0.01(-0.16%)
Feb 07, 2006 4.675 4.710 4.673 4.703 335,755 +0.01(+0.21%)
Feb 06, 2006 4.690 4.700 4.658 4.693 448,745 +0.02(+0.43%)
Feb 03, 2006 4.633 4.680 4.626 4.673 376,769 +0.05(+1.02%)
Feb 02, 2006 4.628 4.633 4.583 4.626 461,613 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.