Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.903
5.919
5.843
5.900
469,816
+0.08(+1.29%)
May 30, 2006
5.897
5.922
5.765
5.825
483,821
-0.06(-1.07%)
May 26, 2006
5.887
5.887
5.843
5.887
313,528
+0.00(+0.00%)
May 25, 2006
5.812
5.887
5.784
5.887
548,437
+0.15(+2.57%)
May 24, 2006
5.787
5.821
5.734
5.740
469,816
-0.04(-0.63%)
May 23, 2006
5.777
5.837
5.743
5.776
576,766
+0.03(+0.57%)
May 22, 2006
5.771
5.771
5.702
5.743
684,352
-0.03(-0.60%)
May 19, 2006
5.655
5.777
5.649
5.777
812,947
+0.15(+2.62%)
May 18, 2006
5.624
5.655
5.595
5.630
793,212
+0.05(+0.96%)
May 17, 2006
5.712
5.712
5.564
5.576
499,099
-0.13(-2.31%)
May 16, 2006
5.777
5.777
5.705
5.708
341,221
-0.03(-0.44%)
May 15, 2006
5.756
5.769
5.696
5.734
236,817
-0.03(-0.55%)
May 12, 2006
5.812
5.812
5.752
5.765
253,687
-0.04(-0.65%)
May 11, 2006
5.865
5.865
5.749
5.803
502,601
-0.06(-1.02%)
May 10, 2006
5.928
5.928
5.825
5.862
445,943
-0.07(-1.11%)
May 09, 2006
5.891
5.938
5.859
5.928
349,815
+0.04(+0.64%)
May 08, 2006
5.875
5.891
5.825
5.891
303,024
+0.04(+0.70%)
May 05, 2006
5.891
5.900
5.837
5.850
200,849
-0.03(-0.53%)
May 04, 2006
5.884
5.906
5.865
5.881
250,504
+0.02(+0.27%)
May 03, 2006
5.906
5.906
5.843
5.865
291,247
-0.03(-0.53%)
May 02, 2006
5.931
5.931
5.872
5.897
334,855
-0.02(-0.37%)
May 01, 2006
5.843
5.966
5.834
5.919
426,208
+0.09(+1.56%)
Apr 28, 2006
5.875
5.875
5.781
5.828
329,762
+0.06(+0.98%)
Apr 27, 2006
5.762
5.803
5.715
5.771
361,592
+0.02(+0.33%)
Apr 26, 2006
5.828
5.847
5.737
5.752
306,208
-0.07(-1.13%)
Apr 25, 2006
5.856
5.859
5.759
5.818
330,399
-0.02(-0.38%)
Apr 24, 2006
5.859
5.884
5.818
5.840
306,526
-0.02(-0.32%)
Apr 21, 2006
5.906
5.935
5.843
5.859
233,953
-0.02(-0.27%)
Apr 20, 2006
5.865
5.881
5.850
5.875
258,144
+0.03(+0.48%)
Apr 19, 2006
5.847
5.875
5.796
5.847
289,337
-0.04(-0.75%)
Apr 18, 2006
5.847
5.897
5.828
5.891
318,303
+0.07(+1.13%)
Apr 17, 2006
5.919
5.919
5.765
5.825
390,876
-0.08(-1.38%)
Apr 13, 2006
5.869
5.906
5.831
5.906
254,006
+0.04(+0.64%)
Apr 12, 2006
5.903
5.919
5.837
5.869
323,078
-0.02(-0.37%)
Apr 11, 2006
5.953
5.957
5.865
5.891
348,542
-0.04(-0.74%)
Apr 10, 2006
5.906
5.953
5.906
5.935
360,319
+0.01(+0.21%)
Apr 07, 2006
5.947
5.960
5.906
5.922
282,016
-0.01(-0.11%)
Apr 06, 2006
5.938
5.957
5.916
5.928
336,765
-0.01(-0.16%)
Apr 05, 2006
5.944
5.972
5.928
5.938
336,765
-0.01(-0.11%)
Apr 04, 2006
5.985
6.063
5.928
5.944
304,616
-0.03(-0.42%)
Apr 03, 2006
5.944
6.013
5.938
5.969
614,644
+0.04(+0.74%)
Mar 31, 2006
5.985
5.985
5.913
5.925
412,521
+0.02(+0.32%)
Mar 30, 2006
5.887
5.909
5.875
5.906
270,876
+0.03(+0.53%)
Mar 29, 2006
5.869
5.931
5.856
5.875
424,298
+0.01(+0.11%)
Mar 28, 2006
5.972
5.979
5.847
5.869
404,563
-0.09(-1.58%)
Mar 27, 2006
6.007
6.017
5.953
5.963
349,815
-0.01(-0.16%)
Mar 24, 2006
5.982
5.994
5.947
5.972
298,568
+0.03(+0.48%)
Mar 23, 2006
5.966
5.982
5.913
5.944
278,515
+0.01(+0.16%)
Mar 22, 2006
5.938
5.953
5.909
5.935
365,730
-0.07(-1.10%)
Mar 21, 2006
6.023
6.023
5.985
6.001
314,165
-0.01(-0.21%)
Mar 20, 2006
6.063
6.063
5.994
6.013
388,012
-0.04(-0.62%)
Mar 17, 2006
6.107
6.120
6.035
6.051
313,528
-0.03(-0.41%)
Mar 16, 2006
6.111
6.120
6.063
6.076
356,818
-0.02(-0.31%)
Mar 15, 2006
6.123
6.126
6.076
6.095
301,751
-0.00(-0.05%)
Mar 14, 2006
6.045
6.098
6.007
6.098
286,791
+0.05(+0.88%)
Mar 13, 2006
6.016
6.045
5.985
6.045
258,144
+0.06(+1.05%)
Mar 10, 2006
5.928
5.985
5.928
5.982
265,465
+0.06(+1.01%)
Mar 09, 2006
5.928
5.950
5.906
5.922
383,237
-0.00(-0.05%)
Mar 08, 2006
5.975
5.982
5.909
5.925
380,691
-0.02(-0.37%)
Mar 07, 2006
6.019
6.045
5.941
5.947
456,765
-0.03(-0.53%)
Mar 06, 2006
6.123
6.126
5.944
5.979
614,007
-0.12(-1.91%)
Mar 03, 2006
6.051
6.095
6.026
6.095
348,542
+0.05(+0.88%)
Mar 02, 2006
6.089
6.092
6.001
6.041
357,773
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.