Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.887 4.914 4.859 4.872 549,673 +0.01(+0.20%)
Sep 28, 2006 4.827 4.867 4.827 4.862 425,021 +0.03(+0.72%)
Sep 27, 2006 4.807 4.840 4.807 4.827 409,339 +0.02(+0.41%)
Sep 26, 2006 4.847 4.847 4.800 4.807 691,213 -0.04(-0.82%)
Sep 25, 2006 4.810 4.850 4.807 4.847 561,334 +0.05(+1.04%)
Sep 22, 2006 4.807 4.817 4.780 4.797 418,990 -0.01(-0.16%)
Sep 21, 2006 4.785 4.815 4.777 4.805 460,808 +0.03(+0.57%)
Sep 20, 2006 4.812 4.852 4.753 4.777 1,038,629 -0.10(-2.04%)
Sep 19, 2006 4.879 4.917 4.837 4.877 669,499 -0.01(-0.20%)
Sep 18, 2006 4.902 4.944 4.872 4.887 669,097 +0.00(+0.05%)
Sep 15, 2006 4.877 4.892 4.852 4.884 322,887 +0.01(+0.20%)
Sep 14, 2006 4.867 4.882 4.862 4.874 431,857 +0.01(+0.31%)
Sep 13, 2006 4.877 4.877 4.840 4.859 508,659 -0.01(-0.31%)
Sep 12, 2006 4.812 4.894 4.800 4.874 399,689 +0.06(+1.24%)
Sep 11, 2006 4.795 4.842 4.780 4.815 405,720 +0.02(+0.47%)
Sep 08, 2006 4.785 4.810 4.780 4.792 326,506 +0.02(+0.36%)
Sep 07, 2006 4.775 4.795 4.738 4.775 532,785 -0.00(-0.10%)
Sep 06, 2006 4.837 4.847 4.775 4.780 360,685 -0.07(-1.44%)
Sep 05, 2006 4.835 4.852 4.820 4.850 357,468 +0.02(+0.41%)
Sep 01, 2006 4.825 4.842 4.810 4.830 361,087 +0.01(+0.21%)
Aug 31, 2006 4.810 4.835 4.800 4.820 467,242 +0.02(+0.52%)
Aug 30, 2006 4.800 4.813 4.790 4.795 354,251 -0.01(-0.31%)
Aug 29, 2006 4.797 4.825 4.787 4.810 433,868 +0.01(+0.31%)
Aug 28, 2006 4.795 4.805 4.777 4.795 441,508 +0.01(+0.16%)
Aug 25, 2006 4.765 4.795 4.765 4.787 538,012 +0.00(+0.10%)
Aug 24, 2006 4.805 4.805 4.772 4.782 511,473 -0.03(-0.67%)
Aug 23, 2006 4.817 4.817 4.782 4.815 482,522 -0.00(-0.05%)
Aug 22, 2006 4.810 4.847 4.782 4.817 509,865 -0.04(-0.82%)
Aug 21, 2006 4.850 4.872 4.832 4.857 697,647 +0.02(+0.36%)
Aug 18, 2006 4.817 4.845 4.812 4.840 343,797 +0.03(+0.57%)
Aug 17, 2006 4.825 4.837 4.800 4.812 522,732 -0.01(-0.31%)
Aug 16, 2006 4.797 4.835 4.797 4.827 582,645 +0.03(+0.73%)
Aug 15, 2006 4.797 4.807 4.787 4.792 650,601 +0.00(+0.10%)
Aug 14, 2006 4.758 4.787 4.745 4.787 552,086 +0.03(+0.63%)
Aug 11, 2006 4.750 4.775 4.725 4.758 378,378 +0.01(+0.21%)
Aug 10, 2006 4.762 4.762 4.725 4.748 553,694 -0.01(-0.31%)
Aug 09, 2006 4.760 4.775 4.734 4.762 647,384 +0.03(+0.63%)
Aug 08, 2006 4.755 4.755 4.720 4.733 605,967 -0.02(-0.42%)
Aug 07, 2006 4.745 4.782 4.715 4.753 514,690 +0.02(+0.37%)
Aug 04, 2006 4.735 4.762 4.725 4.735 362,293 +0.00(+0.11%)
Aug 03, 2006 4.715 4.738 4.705 4.730 410,546 +0.01(+0.16%)
Aug 02, 2006 4.735 4.745 4.703 4.723 575,408 -0.02(-0.42%)
Aug 01, 2006 4.733 4.743 4.713 4.743 306,803 +0.01(+0.21%)
Jul 31, 2006 4.723 4.735 4.688 4.733 478,501 +0.02(+0.53%)
Jul 28, 2006 4.730 4.735 4.695 4.708 543,239 -0.02(-0.37%)
Jul 27, 2006 4.678 4.725 4.678 4.725 353,447 +0.04(+0.90%)
Jul 26, 2006 4.700 4.700 4.675 4.683 408,535 -0.00(-0.11%)
Jul 25, 2006 4.723 4.743 4.685 4.688 460,406 -0.04(-0.84%)
Jul 24, 2006 4.728 4.748 4.700 4.728 589,079 +0.01(+0.21%)
Jul 21, 2006 4.708 4.753 4.703 4.718 575,810 -0.02(-0.42%)
Jul 20, 2006 4.708 4.738 4.685 4.738 382,801 -0.00(-0.11%)
Jul 19, 2006 4.735 4.762 4.715 4.743 426,228 +0.01(+0.26%)
Jul 18, 2006 4.668 4.758 4.668 4.730 362,293 +0.05(+1.17%)
Jul 17, 2006 4.675 4.698 4.656 4.675 495,791 -0.01(-0.21%)
Jul 14, 2006 4.688 4.712 4.675 4.685 328,919 -0.01(-0.26%)
Jul 13, 2006 4.730 4.770 4.680 4.698 377,975 -0.05(-1.00%)
Jul 12, 2006 4.762 4.762 4.728 4.745 394,864 -0.00(-0.10%)
Jul 11, 2006 4.762 4.780 4.743 4.750 394,060 -0.04(-0.78%)
Jul 10, 2006 4.782 4.797 4.743 4.787 448,745 +0.00(+0.10%)
Jul 07, 2006 4.758 4.782 4.720 4.782 322,485 +0.04(+0.79%)
Jul 06, 2006 4.770 4.775 4.713 4.745 313,237 +0.00(+0.10%)
Jul 05, 2006 4.795 4.795 4.680 4.740 480,511 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.