Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.70
+0.18 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.344
6.354
6.310
6.354
295,646
+0.02(+0.35%)
Jan 30, 2007
6.332
6.366
6.313
6.332
450,629
+0.01(+0.15%)
Jan 29, 2007
6.288
6.329
6.281
6.322
378,706
+0.05(+0.85%)
Jan 26, 2007
6.281
6.303
6.241
6.269
496,137
+0.01(+0.10%)
Jan 25, 2007
6.307
6.325
6.237
6.263
673,079
-0.03(-0.45%)
Jan 24, 2007
6.285
6.341
6.275
6.291
427,397
+0.00(+0.00%)
Jan 23, 2007
6.319
6.382
6.285
6.291
553,421
-0.03(-0.40%)
Jan 22, 2007
6.439
6.439
6.300
6.316
525,097
-0.17(-2.66%)
Jan 19, 2007
6.495
6.505
6.457
6.489
325,242
-0.01(-0.10%)
Jan 18, 2007
6.457
6.514
6.445
6.495
450,629
+0.02(+0.34%)
Jan 17, 2007
6.407
6.505
6.401
6.473
393,982
+0.07(+1.08%)
Jan 16, 2007
6.382
6.424
6.379
6.404
443,628
+0.01(+0.20%)
Jan 12, 2007
6.410
6.422
6.363
6.391
363,431
-0.00(-0.05%)
Jan 11, 2007
6.391
6.470
6.376
6.395
369,796
+0.00(+0.05%)
Jan 10, 2007
6.382
6.407
6.351
6.391
364,704
+0.01(+0.20%)
Jan 09, 2007
6.335
6.379
6.329
6.379
316,649
+0.01(+0.15%)
Jan 08, 2007
6.395
6.395
6.291
6.369
398,756
-0.01(-0.15%)
Jan 05, 2007
6.335
6.379
6.322
6.379
273,050
+0.03(+0.54%)
Jan 04, 2007
6.398
6.442
6.344
6.344
440,127
-0.07(-1.13%)
Jan 03, 2007
6.454
6.489
6.388
6.417
420,714
-0.08(-1.16%)
Dec 29, 2006
6.505
6.520
6.420
6.492
342,745
+0.04(+0.63%)
Dec 28, 2006
6.454
6.467
6.410
6.451
232,634
+0.01(+0.15%)
Dec 27, 2006
6.417
6.476
6.417
6.442
361,521
+0.00(+0.05%)
Dec 26, 2006
6.442
6.505
6.417
6.439
304,238
-0.02(-0.29%)
Dec 22, 2006
6.385
6.457
6.373
6.457
293,418
+0.08(+1.23%)
Dec 21, 2006
6.373
6.413
6.338
6.379
373,615
+0.01(+0.15%)
Dec 20, 2006
6.332
6.401
6.329
6.369
434,399
-0.05(-0.83%)
Dec 19, 2006
6.369
6.423
6.363
6.423
328,106
+0.04(+0.69%)
Dec 18, 2006
6.391
6.410
6.351
6.379
353,884
-0.02(-0.25%)
Dec 15, 2006
6.379
6.401
6.347
6.395
304,238
+0.02(+0.25%)
Dec 14, 2006
6.335
6.394
6.319
6.379
446,810
-0.01(-0.10%)
Dec 13, 2006
6.357
6.388
6.307
6.385
389,208
+0.04(+0.69%)
Dec 12, 2006
6.351
6.376
6.319
6.341
423,578
-0.02(-0.25%)
Dec 11, 2006
6.313
6.363
6.313
6.357
354,202
+0.05(+0.80%)
Dec 08, 2006
6.222
6.310
6.222
6.307
348,155
+0.07(+1.16%)
Dec 07, 2006
6.219
6.272
6.219
6.234
298,828
+0.03(+0.46%)
Dec 06, 2006
6.281
6.285
6.197
6.206
340,199
-0.08(-1.20%)
Dec 05, 2006
6.347
6.354
6.253
6.281
521,278
-0.05(-0.74%)
Dec 04, 2006
6.278
6.329
6.272
6.329
462,722
+0.05(+0.80%)
Dec 01, 2006
6.181
6.285
6.162
6.278
587,154
+0.01(+0.15%)
Nov 30, 2006
6.219
6.278
6.212
6.269
373,615
+0.05(+0.86%)
Nov 29, 2006
6.143
6.215
6.143
6.215
520,960
+0.10(+1.70%)
Nov 28, 2006
6.033
6.112
6.014
6.112
475,452
+0.07(+1.09%)
Nov 27, 2006
6.036
6.058
5.989
6.046
723,998
-0.03(-0.52%)
Nov 24, 2006
6.096
6.127
6.039
6.077
268,595
-0.02(-0.31%)
Nov 22, 2006
6.077
6.127
6.043
6.096
638,709
+0.03(+0.41%)
Nov 21, 2006
6.112
6.127
6.061
6.071
525,734
-0.04(-0.67%)
Nov 20, 2006
6.099
6.171
6.061
6.112
680,399
-0.08(-1.32%)
Nov 17, 2006
6.143
6.193
6.137
6.193
406,393
+0.02(+0.31%)
Nov 16, 2006
6.149
6.203
6.146
6.175
463,995
+0.03(+0.56%)
Nov 15, 2006
6.093
6.146
6.083
6.140
480,862
+0.05(+0.83%)
Nov 14, 2006
6.083
6.093
6.065
6.090
386,344
+0.03(+0.47%)
Nov 13, 2006
6.036
6.083
6.027
6.061
654,621
+0.03(+0.42%)
Nov 10, 2006
6.090
6.090
6.036
6.036
540,691
-0.05(-0.88%)
Nov 09, 2006
6.046
6.112
6.046
6.090
408,621
+0.02(+0.31%)
Nov 08, 2006
6.065
6.112
6.065
6.071
367,250
-0.04(-0.62%)
Nov 07, 2006
6.071
6.134
6.071
6.109
314,422
+0.03(+0.52%)
Nov 06, 2006
6.049
6.153
6.049
6.077
326,833
+0.03(+0.47%)
Nov 03, 2006
6.065
6.096
6.039
6.049
273,369
+0.01(+0.21%)
Nov 02, 2006
6.171
6.171
5.970
6.036
530,826
-0.16(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.