Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.638 4.665 4.573 4.578 664,674 +0.01(+0.27%)
Jul 30, 2007 4.621 4.621 4.559 4.566 510,669 -0.00(-0.11%)
Jul 27, 2007 4.454 4.573 4.452 4.571 724,990 +0.09(+2.05%)
Jul 26, 2007 4.521 4.588 4.444 4.479 1,704,108 -0.20(-4.30%)
Jul 25, 2007 4.728 4.743 4.638 4.680 949,363 -0.07(-1.47%)
Jul 24, 2007 4.800 4.835 4.738 4.750 891,058 -0.11(-2.20%)
Jul 23, 2007 4.877 4.902 4.857 4.857 544,446 -0.02(-0.41%)
Jul 20, 2007 4.927 4.944 4.877 4.877 510,267 -0.11(-2.15%)
Jul 19, 2007 4.996 5.006 4.964 4.984 494,183 +0.02(+0.40%)
Jul 18, 2007 5.034 5.034 4.949 4.964 599,132 -0.07(-1.38%)
Jul 17, 2007 5.036 5.068 5.031 5.034 703,276 -0.01(-0.25%)
Jul 16, 2007 5.088 5.091 5.046 5.046 396,070 -0.01(-0.29%)
Jul 13, 2007 5.056 5.091 5.053 5.061 310,422 +0.00(+0.00%)
Jul 12, 2007 5.053 5.096 5.051 5.061 423,413 +0.00(+0.05%)
Jul 11, 2007 5.078 5.096 5.048 5.058 379,182 +0.00(+0.00%)
Jul 10, 2007 5.086 5.093 5.053 5.058 347,014 -0.04(-0.78%)
Jul 09, 2007 5.136 5.160 5.093 5.098 396,472 -0.03(-0.63%)
Jul 06, 2007 5.138 5.175 5.131 5.131 245,684 -0.01(-0.29%)
Jul 05, 2007 5.170 5.198 5.138 5.145 308,814 -0.02(-0.48%)
Jul 03, 2007 5.185 5.198 5.163 5.170 369,531 +0.02(+0.39%)
Jul 02, 2007 5.106 5.153 5.106 5.150 292,328 +0.04(+0.88%)
Jun 29, 2007 5.160 5.173 5.098 5.106 487,347 -0.00(-0.05%)
Jun 28, 2007 5.113 5.148 5.108 5.108 422,609 +0.00(+0.10%)
Jun 27, 2007 5.048 5.111 5.048 5.103 373,150 +0.03(+0.59%)
Jun 26, 2007 5.073 5.113 5.058 5.073 550,477 +0.01(+0.30%)
Jun 25, 2007 5.148 5.150 5.056 5.058 588,275 -0.07(-1.41%)
Jun 22, 2007 5.153 5.155 5.111 5.131 427,032 -0.00(-0.05%)
Jun 21, 2007 5.131 5.150 5.123 5.133 523,939 +0.00(+0.05%)
Jun 20, 2007 5.158 5.185 5.131 5.131 952,981 -0.01(-0.15%)
Jun 19, 2007 5.131 5.143 5.108 5.138 355,056 +0.03(+0.63%)
Jun 18, 2007 5.101 5.116 5.081 5.106 311,227 +0.03(+0.59%)
Jun 15, 2007 5.128 5.128 5.071 5.076 243,673 +0.01(+0.20%)
Jun 14, 2007 5.043 5.083 5.039 5.066 266,593 +0.03(+0.54%)
Jun 13, 2007 5.004 5.043 5.001 5.039 280,265 +0.03(+0.70%)
Jun 12, 2007 5.041 5.041 5.004 5.004 320,475 -0.05(-0.98%)
Jun 11, 2007 5.051 5.068 5.039 5.053 342,188 +0.01(+0.25%)
Jun 08, 2007 5.014 5.046 5.014 5.041 314,443 +0.03(+0.55%)
Jun 07, 2007 5.131 5.131 5.014 5.014 490,564 -0.07(-1.37%)
Jun 06, 2007 5.123 5.138 5.073 5.083 712,524 -0.07(-1.40%)
Jun 05, 2007 5.195 5.195 5.155 5.155 228,393 -0.02(-0.48%)
Jun 04, 2007 5.158 5.180 5.138 5.180 334,146 +0.03(+0.53%)
Jun 01, 2007 5.170 5.170 5.123 5.153 400,091 +0.04(+0.88%)
May 31, 2007 5.190 5.190 5.103 5.108 408,535 +0.01(+0.24%)
May 30, 2007 5.088 5.098 5.058 5.096 314,443 +0.02(+0.39%)
May 29, 2007 5.024 5.083 5.024 5.076 327,713 +0.05(+1.04%)
May 25, 2007 5.004 5.046 5.004 5.024 277,852 +0.01(+0.30%)
May 24, 2007 5.061 5.098 5.009 5.009 606,369 -0.07(-1.42%)
May 23, 2007 5.118 5.123 5.073 5.081 427,032 -0.02(-0.34%)
May 22, 2007 5.153 5.148 5.098 5.098 536,002 -0.06(-1.11%)
May 21, 2007 5.175 5.183 5.155 5.155 421,805 -0.00(-0.05%)
May 18, 2007 5.195 5.195 5.150 5.158 360,283 +0.00(+0.00%)
May 17, 2007 5.180 5.180 5.143 5.158 337,765 -0.01(-0.14%)
May 16, 2007 5.136 5.165 5.126 5.165 373,552 +0.03(+0.63%)
May 15, 2007 5.133 5.148 5.126 5.133 439,497 +0.01(+0.15%)
May 14, 2007 5.136 5.140 5.126 5.126 266,995 +0.00(+0.00%)
May 11, 2007 5.091 5.136 5.088 5.126 292,328 +0.05(+1.03%)
May 10, 2007 5.113 5.128 5.073 5.073 376,769 -0.03(-0.63%)
May 09, 2007 5.106 5.121 5.101 5.106 359,077 +0.02(+0.39%)
May 08, 2007 5.123 5.133 5.086 5.086 327,713 -0.05(-0.97%)
May 07, 2007 5.165 5.180 5.136 5.136 514,288 +0.01(+0.15%)
May 04, 2007 5.160 5.168 5.128 5.128 287,100 -0.01(-0.19%)
May 03, 2007 5.145 5.155 5.118 5.138 295,545 +0.02(+0.49%)
May 02, 2007 5.136 5.170 5.101 5.113 352,643 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.