Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.034	3.070	3.003	3.051	693,394	+0.06(+1.96%)
Apr 29, 2009	2.911	3.003	2.908	2.992	749,583	+0.09(+3.28%)
Apr 28, 2009	2.866	2.911	2.849	2.897	396,270	+0.03(+0.88%)
Apr 27, 2009	2.911	2.931	2.872	2.872	567,403	-0.06(-2.10%)
Apr 24, 2009	2.956	2.970	2.928	2.933	652,701	+0.01(+0.29%)
Apr 23, 2009	2.939	2.939	2.891	2.925	398,969	+0.01(+0.48%)
Apr 22, 2009	2.883	2.961	2.872	2.911	461,319	-0.00(-0.00%)
Apr 21, 2009	2.872	2.931	2.863	2.911	438,442	+0.01(+0.23%)
Apr 20, 2009	2.946	2.946	2.868	2.904	668,274	-0.06(-1.95%)
Apr 17, 2009	2.948	2.965	2.913	2.962	592,940	+0.04(+1.42%)
Apr 16, 2009	2.899	2.923	2.849	2.921	705,444	+0.05(+1.83%)
Apr 15, 2009	2.830	2.868	2.805	2.868	461,923	+0.04(+1.46%)
Apr 14, 2009	2.827	2.846	2.800	2.827	293,320	-0.01(-0.48%)
Apr 13, 2009	2.885	2.885	2.794	2.841	601,044	-0.05(-1.81%)
Apr 09, 2009	2.830	2.893	2.811	2.893	447,305	+0.14(+5.21%)
Apr 08, 2009	2.695	2.753	2.692	2.750	342,266	+0.06(+2.36%)
Apr 07, 2009	2.667	2.722	2.667	2.687	403,628	-0.06(-2.21%)
Apr 06, 2009	2.780	2.802	2.725	2.747	611,039	-0.07(-2.64%)
Apr 03, 2009	2.827	2.830	2.755	2.822	571,626	-0.04(-1.44%)
Apr 02, 2009	2.780	2.866	2.777	2.863	439,967	+0.11(+4.00%)
Apr 01, 2009	2.620	2.764	2.620	2.753	450,582	+0.06(+2.15%)
Mar 31, 2009	2.665	2.722	2.631	2.695	393,289	+0.06(+2.41%)
Mar 30, 2009	2.634	2.634	2.576	2.631	457,964	-0.14(-4.88%)
Mar 26, 2009	2.717	2.766	2.717	2.766	537,661	+0.06(+2.34%)
Mar 25, 2009	2.816	2.816	2.538	2.703	510,790	+0.04(+1.45%)
Mar 24, 2009	2.684	2.714	2.645	2.665	478,124	-0.04(-1.53%)
Mar 23, 2009	2.623	2.706	2.615	2.706	542,066	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,518	-0.08(-3.23%)
Mar 19, 2009	2.649	2.649	2.581	2.614	801,775	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.513	2.614	447,670	+0.06(+2.23%)
Mar 17, 2009	2.475	2.557	2.448	2.557	458,262	+0.07(+2.61%)
Mar 16, 2009	2.524	2.549	2.484	2.492	542,879	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.440	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.308	2.462	638,916	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.315	709,750	+0.08(+3.39%)
Mar 10, 2009	2.074	2.239	2.074	2.239	794,344	+0.18(+8.70%)
Mar 09, 2009	2.098	2.174	2.057	2.060	1,057,054	-0.09(-4.29%)
Mar 06, 2009	2.182	2.228	2.120	2.152	0	-0.04(-1.88%)
Mar 05, 2009	2.250	2.261	2.161	2.194	1,069,776	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.209	2.280	1,152,156	+0.03(+1.45%)
Mar 02, 2009	2.408	2.410	2.231	2.247	1,839,381	-0.21(-8.71%)
Feb 27, 2009	2.505	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.573	2.511	2.522	818,012	+0.02(+0.76%)
Feb 25, 2009	2.511	2.562	2.454	2.503	605,172	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.334	2.497	1,142,485	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.342	1,385,509	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.513	2.524	1,379,828	-0.17(-6.34%)
Feb 19, 2009	2.809	2.847	2.685	2.695	1,277,262	-0.11(-4.06%)
Feb 18, 2009	2.861	2.931	2.804	2.809	1,104,876	-0.05(-1.86%)
Feb 17, 2009	2.996	3.007	2.841	2.862	1,238,782	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,948	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,674	-0.01(-0.43%)
Feb 11, 2009	3.077	3.141	3.061	3.082	340,831	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.090	540,533	-0.13(-4.07%)
Feb 09, 2009	3.243	3.264	3.181	3.221	1,144,402	-0.02(-0.66%)
Feb 06, 2009	3.119	3.272	3.119	3.243	795,171	+0.13(+4.04%)
Feb 05, 2009	3.103	3.128	3.039	3.117	442,908	+0.02(+0.52%)
Feb 04, 2009	3.098	3.146	3.007	3.101	585,632	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,301	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.