Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.454
4.457
4.418
4.431
394,099
-0.03(-0.58%)
Mar 30, 2010
4.418
4.457
4.409
4.457
313,583
+0.06(+1.33%)
Mar 29, 2010
4.376
4.412
4.376
4.399
283,296
+0.01(+0.30%)
Mar 26, 2010
4.402
4.418
4.369
4.386
369,252
-0.01(-0.15%)
Mar 25, 2010
4.405
4.422
4.369
4.392
303,944
+0.00(+0.00%)
Mar 24, 2010
4.382
4.405
4.379
4.392
337,517
-0.03(-0.59%)
Mar 23, 2010
4.415
4.425
4.396
4.418
418,900
+0.03(+0.74%)
Mar 22, 2010
4.379
4.402
4.369
4.386
504,545
-0.00(-0.07%)
Mar 19, 2010
4.402
4.418
4.376
4.389
407,326
-0.01(-0.29%)
Mar 18, 2010
4.415
4.428
4.395
4.402
402,743
-0.01(-0.22%)
Mar 17, 2010
4.421
4.434
4.410
4.412
486,524
+0.01(+0.22%)
Mar 16, 2010
4.418
4.418
4.386
4.402
427,644
+0.01(+0.29%)
Mar 15, 2010
4.386
4.389
4.373
4.389
323,282
-0.02(-0.37%)
Mar 12, 2010
4.421
4.428
4.389
4.405
487,830
+0.01(+0.29%)
Mar 11, 2010
4.373
4.428
4.370
4.392
466,359
+0.00(+0.08%)
Mar 10, 2010
4.347
4.389
4.341
4.389
453,059
+0.04(+0.96%)
Mar 09, 2010
4.318
4.347
4.312
4.347
302,527
+0.02(+0.52%)
Mar 08, 2010
4.321
4.341
4.295
4.324
531,631
+0.02(+0.37%)
Mar 05, 2010
4.324
4.324
4.283
4.308
365,386
+0.04(+0.83%)
Mar 04, 2010
4.254
4.273
4.237
4.273
259,142
+0.02(+0.53%)
Mar 03, 2010
4.241
4.273
4.234
4.250
324,882
+0.02(+0.46%)
Mar 02, 2010
4.254
4.254
4.218
4.231
353,119
+0.01(+0.31%)
Mar 01, 2010
4.208
4.236
4.192
4.218
491,253
+0.03(+0.62%)
Feb 26, 2010
4.196
4.250
4.170
4.192
493,709
+0.00(+0.00%)
Feb 25, 2010
4.060
4.192
4.057
4.192
559,086
+0.06(+1.56%)
Feb 24, 2010
4.063
4.128
4.063
4.128
404,266
+0.07(+1.75%)
Feb 23, 2010
4.099
4.112
4.021
4.057
541,755
-0.03(-0.79%)
Feb 22, 2010
4.105
4.144
4.087
4.089
405,311
-0.02(-0.39%)
Feb 19, 2010
4.067
4.121
4.063
4.105
320,246
+0.01(+0.24%)
Feb 18, 2010
4.054
4.099
4.041
4.096
326,900
+0.01(+0.32%)
Feb 17, 2010
4.092
4.092
4.041
4.083
371,694
+0.02(+0.56%)
Feb 16, 2010
3.996
4.063
3.983
4.060
504,156
+0.09(+2.25%)
Feb 12, 2010
3.939
3.971
3.971
3.971
432,007
+0.01(+0.24%)
Feb 11, 2010
3.907
3.967
3.907
3.961
443,978
+0.05(+1.22%)
Feb 10, 2010
3.913
3.964
3.875
3.913
387,486
+0.01(+0.23%)
Feb 09, 2010
3.900
3.923
3.884
3.904
665,880
+0.03(+0.84%)
Feb 08, 2010
3.935
3.935
3.849
3.872
565,166
-0.05(-1.38%)
Feb 05, 2010
3.990
3.990
3.753
3.926
1,567,308
-0.05(-1.36%)
Feb 04, 2010
4.063
4.076
3.948
3.980
571,684
-0.12(-3.03%)
Feb 03, 2010
4.082
4.117
4.076
4.105
433,926
+0.01(+0.23%)
Feb 02, 2010
3.980
4.114
3.980
4.095
504,816
+0.09(+2.15%)
Feb 01, 2010
3.990
4.019
3.958
4.009
397,669
+0.07(+1.70%)
Jan 29, 2010
3.939
4.022
3.929
3.942
724,461
-0.04(-0.88%)
Jan 28, 2010
3.967
3.983
3.897
3.977
818,504
+0.01(+0.24%)
Jan 27, 2010
4.009
4.041
3.894
3.967
1,544,625
-0.09(-2.28%)
Jan 26, 2010
4.066
4.093
4.038
4.060
670,473
-0.03(-0.70%)
Jan 25, 2010
4.111
4.124
4.025
4.089
998,993
+0.00(+0.08%)
Jan 22, 2010
4.153
4.172
4.070
4.086
1,096,226
-0.13(-3.03%)
Jan 21, 2010
4.322
4.351
4.204
4.213
811,201
-0.12(-2.80%)
Jan 20, 2010
4.373
4.373
4.293
4.335
597,207
-0.03(-0.66%)
Jan 19, 2010
4.253
4.402
4.034
4.364
3,437,872
+0.09(+2.23%)
Jan 15, 2010
4.633
4.269
4.269
4.269
2,347,969
-0.38(-8.11%)
Jan 14, 2010
4.617
4.655
4.611
4.645
446,954
+0.04(+0.81%)
Jan 13, 2010
4.588
4.633
4.579
4.608
312,780
+0.04(+0.78%)
Jan 12, 2010
4.550
4.639
4.541
4.573
641,979
+0.02(+0.49%)
Jan 11, 2010
4.604
4.607
4.550
4.550
383,285
-0.00(-0.07%)
Jan 08, 2010
4.566
4.582
4.554
4.554
385,824
-0.01(-0.21%)
Jan 07, 2010
4.576
4.585
4.538
4.563
447,093
-0.03(-0.76%)
Jan 06, 2010
4.639
4.658
4.592
4.598
367,938
-0.04(-0.89%)
Jan 05, 2010
4.664
4.696
4.626
4.639
383,143
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.