Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.787
3.787
3.754
3.787
776,031
+0.10(+2.62%)
Nov 29, 2011
3.668
3.706
3.665
3.691
399,110
+0.03(+0.81%)
Nov 28, 2011
3.683
3.694
3.646
3.661
425,127
+0.05(+1.34%)
Nov 25, 2011
3.590
3.620
3.589
3.613
313,522
+0.01(+0.31%)
Nov 23, 2011
3.616
3.620
3.594
3.602
643,350
-0.05(-1.42%)
Nov 22, 2011
3.639
3.665
3.635
3.654
629,101
-0.00(-0.10%)
Nov 21, 2011
3.665
3.672
3.631
3.657
544,162
-0.06(-1.58%)
Nov 18, 2011
3.742
3.742
3.709
3.716
517,366
-0.01(-0.20%)
Nov 17, 2011
3.760
3.768
3.698
3.723
838,895
-0.03(-0.88%)
Nov 16, 2011
3.757
3.801
3.746
3.757
649,181
-0.03(-0.78%)
Nov 15, 2011
3.731
3.793
3.731
3.786
536,476
+0.03(+0.88%)
Nov 14, 2011
3.768
3.782
3.739
3.753
416,541
-0.03(-0.78%)
Nov 11, 2011
3.786
3.801
3.771
3.782
407,635
+0.04(+1.18%)
Nov 10, 2011
3.727
3.749
3.705
3.738
386,659
+0.04(+0.99%)
Nov 09, 2011
3.716
3.757
3.690
3.701
711,143
-0.11(-2.80%)
Nov 08, 2011
3.812
3.830
3.782
3.808
1,423,057
-0.00(-0.10%)
Nov 07, 2011
3.771
3.812
3.755
3.812
542,311
+0.03(+0.78%)
Nov 04, 2011
3.760
3.790
3.746
3.782
274,883
-0.00(-0.10%)
Nov 03, 2011
3.771
3.793
3.716
3.786
563,512
+0.04(+1.08%)
Nov 02, 2011
3.749
3.768
3.720
3.746
583,105
+0.05(+1.29%)
Nov 01, 2011
3.646
3.723
3.646
3.698
911,908
-0.08(-2.24%)
Oct 31, 2011
3.819
3.827
3.782
3.782
510,605
-0.07(-1.72%)
Oct 28, 2011
3.771
3.852
3.771
3.849
390,124
+0.02(+0.48%)
Oct 27, 2011
3.838
3.871
3.808
3.830
993,160
+0.07(+1.76%)
Oct 26, 2011
3.753
3.771
3.716
3.764
597,662
+0.03(+0.89%)
Oct 25, 2011
3.782
3.793
3.720
3.731
662,222
-0.08(-2.03%)
Oct 24, 2011
3.771
3.815
3.771
3.808
587,135
+0.03(+0.78%)
Oct 21, 2011
3.779
3.797
3.760
3.779
425,631
+0.04(+1.18%)
Oct 20, 2011
3.723
3.749
3.698
3.734
325,778
+0.00(+0.02%)
Oct 19, 2011
3.752
3.774
3.723
3.734
536,968
-0.04(-0.97%)
Oct 18, 2011
3.683
3.781
3.668
3.770
581,437
+0.08(+2.18%)
Oct 17, 2011
3.715
3.734
3.675
3.690
342,423
-0.05(-1.46%)
Oct 14, 2011
3.723
3.745
3.698
3.745
274,810
+0.06(+1.68%)
Oct 13, 2011
3.664
3.683
3.624
3.683
330,803
-0.01(-0.30%)
Oct 12, 2011
3.675
3.715
3.661
3.694
512,879
+0.04(+1.10%)
Oct 11, 2011
3.613
3.668
3.606
3.653
437,897
+0.01(+0.30%)
Oct 10, 2011
3.584
3.642
3.584
3.642
457,413
+0.09(+2.67%)
Oct 07, 2011
3.573
3.580
3.526
3.548
436,601
-0.01(-0.31%)
Oct 06, 2011
3.533
3.562
3.529
3.559
519,836
+0.06(+1.67%)
Oct 05, 2011
3.456
3.515
3.431
3.500
656,258
+0.06(+1.80%)
Oct 04, 2011
3.420
3.445
3.310
3.438
1,398,132
-0.02(-0.53%)
Oct 03, 2011
3.577
3.584
3.453
3.456
590,714
-0.14(-3.96%)
Sep 30, 2011
3.646
3.646
3.588
3.599
501,377
-0.07(-1.79%)
Sep 29, 2011
3.683
3.708
3.606
3.664
303,467
+0.02(+0.50%)
Sep 28, 2011
3.708
3.723
3.635
3.646
378,847
-0.05(-1.48%)
Sep 27, 2011
3.726
3.763
3.694
3.701
330,981
+0.03(+0.90%)
Sep 26, 2011
3.661
3.672
3.599
3.668
894,486
+0.04(+1.11%)
Sep 23, 2011
3.624
3.653
3.610
3.628
426,767
-0.01(-0.30%)
Sep 22, 2011
3.635
3.683
3.595
3.639
636,720
-0.09(-2.35%)
Sep 21, 2011
3.832
3.836
3.715
3.726
375,600
-0.10(-2.65%)
Sep 20, 2011
3.824
3.857
3.806
3.828
607,262
+0.01(+0.38%)
Sep 19, 2011
3.792
3.821
3.766
3.813
388,533
-0.03(-0.85%)
Sep 16, 2011
3.864
3.871
3.832
3.846
465,555
+0.00(+0.00%)
Sep 15, 2011
3.832
3.871
3.799
3.846
396,291
+0.05(+1.43%)
Sep 14, 2011
3.756
3.817
3.719
3.792
627,748
+0.05(+1.26%)
Sep 13, 2011
3.676
3.745
3.676
3.745
458,853
+0.04(+1.17%)
Sep 12, 2011
3.669
3.701
3.633
3.701
628,146
-0.00(-0.10%)
Sep 09, 2011
3.748
3.752
3.665
3.705
679,254
-0.08(-2.10%)
Sep 08, 2011
3.788
3.828
3.763
3.784
407,637
-0.03(-0.85%)
Sep 07, 2011
3.763
3.817
3.759
3.817
259,767
+0.10(+2.83%)
Sep 06, 2011
3.651
3.712
3.636
3.712
939,394
-0.02(-0.58%)
Sep 02, 2011
3.770
3.781
3.727
3.734
591,496
-0.10(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.