Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.015
5.033
4.989
5.033
678,096
+0.04(+0.70%)
Apr 29, 2013
5.002
5.002
4.984
4.998
480,579
-0.00(-0.09%)
Apr 26, 2013
4.989
5.002
4.984
5.002
439,557
+0.01(+0.18%)
Apr 25, 2013
4.958
5.000
4.949
4.993
355,587
+0.04(+0.71%)
Apr 24, 2013
4.954
4.962
4.945
4.958
226,706
+0.01(+0.27%)
Apr 23, 2013
4.923
4.958
4.892
4.945
321,319
+0.03(+0.63%)
Apr 22, 2013
4.892
4.918
4.888
4.914
244,452
+0.02(+0.45%)
Apr 19, 2013
4.888
4.896
4.866
4.892
329,326
+0.02(+0.43%)
Apr 18, 2013
4.919
4.919
4.862
4.871
495,629
-0.03(-0.62%)
Apr 17, 2013
4.932
4.932
4.867
4.902
512,403
-0.05(-0.97%)
Apr 16, 2013
4.937
4.950
4.906
4.950
343,523
+0.05(+0.98%)
Apr 15, 2013
4.972
4.972
4.880
4.902
390,874
-0.08(-1.58%)
Apr 12, 2013
4.972
4.985
4.952
4.980
286,480
+0.00(+0.00%)
Apr 11, 2013
4.958
4.993
4.954
4.980
378,138
+0.03(+0.71%)
Apr 10, 2013
4.928
4.963
4.928
4.945
310,513
+0.03(+0.71%)
Apr 09, 2013
4.915
4.937
4.906
4.910
208,926
+0.00(+0.09%)
Apr 08, 2013
4.893
4.906
4.871
4.906
312,376
+0.01(+0.27%)
Apr 05, 2013
4.880
4.895
4.849
4.893
615,539
-0.01(-0.18%)
Apr 04, 2013
4.902
4.919
4.893
4.902
296,202
+0.02(+0.36%)
Apr 03, 2013
4.950
4.958
4.880
4.884
639,675
-0.05(-1.06%)
Apr 02, 2013
4.945
4.958
4.923
4.937
337,864
-0.01(-0.18%)
Apr 01, 2013
4.945
4.972
4.915
4.945
457,631
-0.01(-0.26%)
Mar 28, 2013
4.963
4.980
4.945
4.958
854,974
+0.01(+0.27%)
Mar 27, 2013
4.919
4.958
4.910
4.945
382,507
+0.01(+0.18%)
Mar 26, 2013
4.910
4.937
4.902
4.937
420,201
+0.04(+0.80%)
Mar 25, 2013
4.910
4.919
4.871
4.897
431,039
+0.00(+0.09%)
Mar 22, 2013
4.889
4.910
4.880
4.893
303,312
+0.01(+0.18%)
Mar 21, 2013
4.889
4.897
4.858
4.884
328,063
-0.02(-0.36%)
Mar 20, 2013
4.910
4.910
4.875
4.902
432,012
+0.02(+0.36%)
Mar 19, 2013
4.919
4.919
4.854
4.884
504,348
-0.01(-0.29%)
Mar 18, 2013
4.877
4.898
4.864
4.898
380,809
-0.01(-0.26%)
Mar 15, 2013
4.898
4.920
4.881
4.911
567,114
+0.02(+0.35%)
Mar 14, 2013
4.881
4.894
4.877
4.894
342,190
+0.02(+0.44%)
Mar 13, 2013
4.872
4.881
4.859
4.872
523,077
-0.01(-0.18%)
Mar 12, 2013
4.881
4.890
4.861
4.881
414,058
-0.00(-0.09%)
Mar 11, 2013
4.877
4.903
4.872
4.885
382,632
+0.01(+0.18%)
Mar 08, 2013
4.864
4.877
4.855
4.877
315,035
+0.01(+0.27%)
Mar 07, 2013
4.855
4.872
4.842
4.864
340,139
+0.01(+0.18%)
Mar 06, 2013
4.851
4.855
4.838
4.855
419,623
+0.01(+0.27%)
Mar 05, 2013
4.764
4.846
4.764
4.842
558,398
+0.02(+0.45%)
Mar 04, 2013
4.781
4.820
4.768
4.820
454,860
+0.02(+0.45%)
Mar 01, 2013
4.773
4.803
4.764
4.799
627,183
+0.00(+0.00%)
Feb 28, 2013
4.774
4.812
4.773
4.799
568,486
+0.04(+0.82%)
Feb 27, 2013
4.712
4.768
4.690
4.760
285,968
+0.05(+1.01%)
Feb 26, 2013
4.716
4.721
4.690
4.712
378,908
-0.04(-0.82%)
Feb 22, 2013
4.725
4.751
4.708
4.751
404,296
+0.06(+1.29%)
Feb 21, 2013
4.760
4.768
4.690
4.690
628,975
-0.09(-1.81%)
Feb 20, 2013
4.829
4.833
4.768
4.777
382,652
-0.04(-0.90%)
Feb 19, 2013
4.816
4.829
4.803
4.820
383,365
+0.02(+0.52%)
Feb 15, 2013
4.795
4.808
4.770
4.795
385,651
+0.00(+0.09%)
Feb 14, 2013
4.783
4.791
4.778
4.791
340,485
+0.00(+0.00%)
Feb 13, 2013
4.783
4.793
4.770
4.791
366,794
+0.01(+0.27%)
Feb 12, 2013
4.770
4.791
4.768
4.778
359,266
+0.00(+0.00%)
Feb 11, 2013
4.778
4.791
4.773
4.778
281,443
-0.01(-0.27%)
Feb 08, 2013
4.778
4.791
4.770
4.791
260,710
+0.02(+0.36%)
Feb 07, 2013
4.731
4.774
4.727
4.774
443,015
+0.01(+0.27%)
Feb 06, 2013
4.714
4.761
4.709
4.761
531,653
+0.06(+1.37%)
Feb 04, 2013
4.679
4.748
4.666
4.697
508,811
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.