Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.998 5.016 4.981 4.985 486,624 -0.02(-0.35%)
Jun 27, 2013 4.964 5.016 4.942 5.003 466,289 +0.07(+1.50%)
Jun 26, 2013 4.903 4.938 4.877 4.929 481,060 +0.08(+1.70%)
Jun 25, 2013 4.777 4.855 4.755 4.846 573,218 +0.13(+2.66%)
Jun 24, 2013 4.816 4.816 4.682 4.721 623,834 -0.13(-2.59%)
Jun 21, 2013 4.872 4.872 4.803 4.846 438,346 +0.00(+0.00%)
Jun 20, 2013 4.946 4.955 4.807 4.846 839,408 -0.14(-2.87%)
Jun 19, 2013 5.011 5.037 4.990 4.990 414,305 -0.04(-0.72%)
Jun 18, 2013 4.995 5.030 4.982 5.026 298,155 +0.04(+0.86%)
Jun 17, 2013 4.991 4.995 4.961 4.982 397,331 +0.02(+0.44%)
Jun 14, 2013 4.987 5.008 4.948 4.960 282,834 -0.01(-0.27%)
Jun 13, 2013 4.892 4.987 4.892 4.974 400,157 +0.06(+1.23%)
Jun 12, 2013 4.982 4.987 4.905 4.914 270,535 -0.05(-1.04%)
Jun 11, 2013 4.965 4.991 4.944 4.965 269,891 -0.03(-0.69%)
Jun 10, 2013 4.991 5.008 4.974 5.000 283,125 +0.01(+0.17%)
Jun 07, 2013 4.935 4.991 4.922 4.991 395,011 +0.09(+1.75%)
Jun 06, 2013 4.888 4.914 4.862 4.905 647,376 -0.00(-0.09%)
Jun 05, 2013 4.939 4.965 4.879 4.909 427,677 -0.07(-1.47%)
Jun 04, 2013 4.961 4.995 4.931 4.982 308,179 +0.00(+0.00%)
Jun 03, 2013 5.026 5.038 4.944 4.982 504,184 -0.04(-0.77%)
May 31, 2013 5.064 5.094 5.013 5.021 652,631 -0.07(-1.44%)
May 30, 2013 5.060 5.094 5.056 5.094 446,117 +0.04(+0.77%)
May 29, 2013 5.081 5.081 5.013 5.056 436,479 -0.04(-0.76%)
May 28, 2013 5.103 5.142 5.081 5.094 453,975 +0.02(+0.34%)
May 24, 2013 5.073 5.077 5.038 5.077 286,076 -0.01(-0.17%)
May 23, 2013 5.051 5.092 5.030 5.086 483,466 -0.02(-0.42%)
May 22, 2013 5.180 5.206 5.094 5.107 543,838 -0.05(-1.03%)
May 21, 2013 5.152 5.160 5.135 5.160 396,133 +0.02(+0.42%)
May 20, 2013 5.135 5.160 5.122 5.139 529,882 +0.01(+0.25%)
May 17, 2013 5.113 5.130 5.096 5.126 443,183 +0.03(+0.67%)
May 16, 2013 5.092 5.113 5.083 5.092 421,624 -0.01(-0.17%)
May 15, 2013 5.062 5.105 5.049 5.100 600,273 +0.10(+1.96%)
May 13, 2013 4.994 5.011 4.985 5.002 448,106 +0.02(+0.34%)
May 10, 2013 4.968 4.989 4.964 4.985 351,691 +0.03(+0.52%)
May 09, 2013 4.972 4.976 4.947 4.959 422,837 -0.01(-0.26%)
May 08, 2013 4.955 4.976 4.942 4.972 497,669 +0.02(+0.34%)
May 07, 2013 4.921 4.955 4.904 4.955 696,856 +0.04(+0.87%)
May 06, 2013 4.908 4.921 4.895 4.912 546,868 +0.01(+0.26%)
May 03, 2013 4.895 4.924 4.870 4.900 568,660 +0.03(+0.61%)
May 02, 2013 4.844 4.874 4.844 4.870 499,282 +0.03(+0.53%)
May 01, 2013 4.878 4.883 4.831 4.844 480,962 -0.04(-0.79%)
Apr 30, 2013 4.865 4.883 4.840 4.883 698,980 +0.03(+0.70%)
Apr 29, 2013 4.853 4.853 4.836 4.848 495,380 -0.00(-0.09%)
Apr 26, 2013 4.840 4.853 4.836 4.853 453,094 +0.01(+0.18%)
Apr 25, 2013 4.810 4.850 4.801 4.844 366,538 +0.03(+0.71%)
Apr 24, 2013 4.806 4.814 4.797 4.810 233,688 +0.01(+0.27%)
Apr 23, 2013 4.776 4.810 4.746 4.797 331,214 +0.03(+0.63%)
Apr 22, 2013 4.746 4.771 4.742 4.767 251,981 +0.02(+0.45%)
Apr 19, 2013 4.742 4.750 4.720 4.746 339,469 +0.02(+0.42%)
Apr 18, 2013 4.772 4.772 4.717 4.726 510,870 -0.03(-0.62%)
Apr 17, 2013 4.785 4.785 4.722 4.755 528,160 -0.05(-0.97%)
Apr 16, 2013 4.789 4.802 4.760 4.802 354,087 +0.05(+0.98%)
Apr 15, 2013 4.823 4.823 4.734 4.755 402,893 -0.08(-1.58%)
Apr 12, 2013 4.823 4.836 4.805 4.832 295,290 +0.00(+0.00%)
Apr 11, 2013 4.811 4.844 4.806 4.832 389,766 +0.03(+0.71%)
Apr 10, 2013 4.781 4.815 4.781 4.798 320,061 +0.03(+0.71%)
Apr 09, 2013 4.768 4.789 4.760 4.764 215,351 +0.00(+0.09%)
Apr 08, 2013 4.747 4.760 4.726 4.760 321,982 +0.01(+0.27%)
Apr 05, 2013 4.734 4.749 4.705 4.747 634,468 -0.01(-0.18%)
Apr 04, 2013 4.755 4.772 4.747 4.755 305,310 +0.02(+0.36%)
Apr 03, 2013 4.802 4.811 4.734 4.738 659,345 -0.05(-1.06%)
Apr 02, 2013 4.798 4.811 4.777 4.789 348,254 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.