Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.643	6.657	6.506	6.506	461,855	-0.16(-2.42%)
Jul 30, 2014	6.740	6.750	6.666	6.667	245,938	-0.06(-0.87%)
Jul 29, 2014	6.731	6.750	6.701	6.726	300,785	+0.01(+0.15%)
Jul 28, 2014	6.726	6.736	6.706	6.716	176,351	+0.00(+0.05%)
Jul 25, 2014	6.711	6.721	6.696	6.713	129,529	+0.00(+0.02%)
Jul 24, 2014	6.711	6.716	6.687	6.711	181,337	+0.01(+0.22%)
Jul 23, 2014	6.662	6.708	6.662	6.696	255,039	+0.06(+0.88%)
Jul 22, 2014	6.692	6.711	6.638	6.638	308,268	-0.03(-0.38%)
Jul 21, 2014	6.654	6.683	6.644	6.664	222,374	+0.01(+0.15%)
Jul 18, 2014	6.639	6.664	6.625	6.654	210,176	+0.04(+0.59%)
Jul 17, 2014	6.654	6.688	6.615	6.615	348,625	-0.07(-1.02%)
Jul 16, 2014	6.697	6.697	6.668	6.683	241,501	+0.02(+0.29%)
Jul 15, 2014	6.697	6.697	6.659	6.664	309,851	-0.03(-0.51%)
Jul 14, 2014	6.644	6.731	6.625	6.697	451,968	+0.09(+1.32%)
Jul 11, 2014	6.600	6.639	6.600	6.610	162,146	-0.01(-0.15%)
Jul 10, 2014	6.562	6.630	6.547	6.620	292,434	+0.03(+0.44%)
Jul 09, 2014	6.576	6.605	6.576	6.591	292,422	+0.01(+0.15%)
Jul 08, 2014	6.615	6.615	6.547	6.581	308,704	-0.03(-0.51%)
Jul 07, 2014	6.576	6.622	6.566	6.615	355,598	+0.04(+0.59%)
Jul 03, 2014	6.552	6.576	6.576	6.576	156,595	+0.04(+0.59%)
Jul 02, 2014	6.566	6.571	6.528	6.537	271,605	-0.02(-0.30%)
Jul 01, 2014	6.557	6.562	6.552	6.557	219,809	+0.02(+0.37%)
Jun 30, 2014	6.557	6.566	6.532	6.532	454,530	-0.03(-0.52%)
Jun 27, 2014	6.562	6.576	6.557	6.566	238,670	-0.02(-0.29%)
Jun 26, 2014	6.547	6.596	6.523	6.586	259,879	+0.04(+0.67%)
Jun 25, 2014	6.528	6.547	6.513	6.542	189,652	+0.00(+0.07%)
Jun 24, 2014	6.503	6.552	6.503	6.537	237,659	+0.03(+0.45%)
Jun 23, 2014	6.532	6.566	6.508	6.508	277,741	-0.03(-0.45%)
Jun 20, 2014	6.571	6.586	6.528	6.537	251,311	-0.04(-0.59%)
Jun 19, 2014	6.552	6.586	6.547	6.576	239,836	+0.02(+0.28%)
Jun 18, 2014	6.519	6.558	6.500	6.558	235,394	+0.03(+0.52%)
Jun 17, 2014	6.481	6.534	6.476	6.524	162,300	+0.05(+0.74%)
Jun 16, 2014	6.519	6.529	6.462	6.476	244,419	-0.06(-0.96%)
Jun 13, 2014	6.495	6.543	6.471	6.539	272,878	+0.07(+1.04%)
Jun 12, 2014	6.524	6.524	6.462	6.471	209,320	-0.05(-0.74%)
Jun 11, 2014	6.510	6.534	6.500	6.519	312,127	+0.00(+0.00%)
Jun 10, 2014	6.500	6.519	6.486	6.519	301,752	-0.01(-0.15%)
Jun 06, 2014	6.524	6.534	6.486	6.529	270,786	+0.00(+0.00%)
Jun 05, 2014	6.500	6.543	6.495	6.529	221,935	+0.03(+0.45%)
Jun 04, 2014	6.505	6.515	6.476	6.500	225,004	-0.02(-0.30%)
Jun 03, 2014	6.505	6.519	6.486	6.519	262,752	-0.00(-0.07%)
Jun 02, 2014	6.490	6.529	6.476	6.524	306,130	+0.02(+0.37%)
May 30, 2014	6.495	6.510	6.481	6.500	340,688	+0.01(+0.15%)
May 29, 2014	6.495	6.510	6.466	6.490	300,423	+0.02(+0.37%)
May 28, 2014	6.462	6.490	6.452	6.466	310,251	-0.00(-0.07%)
May 27, 2014	6.466	6.495	6.452	6.471	395,536	+0.01(+0.22%)
May 23, 2014	6.423	6.457	6.457	6.457	277,061	+0.06(+0.88%)
May 22, 2014	6.370	6.404	6.355	6.400	239,023	+0.04(+0.71%)
May 21, 2014	6.360	6.370	6.341	6.355	402,801	+0.02(+0.29%)
May 20, 2014	6.313	6.337	6.299	6.337	306,026	+0.02(+0.30%)
May 19, 2014	6.285	6.323	6.275	6.318	322,107	+0.04(+0.61%)
May 16, 2014	6.242	6.280	6.232	6.280	447,448	+0.02(+0.38%)
May 15, 2014	6.280	6.285	6.213	6.256	367,864	-0.02(-0.31%)
May 14, 2014	6.261	6.285	6.256	6.275	391,548	+0.01(+0.23%)
May 13, 2014	6.251	6.270	6.246	6.261	348,555	+0.03(+0.46%)
May 12, 2014	6.213	6.251	6.208	6.232	425,336	+0.02(+0.39%)
May 09, 2014	6.184	6.213	6.179	6.208	408,485	+0.02(+0.31%)
May 08, 2014	6.289	6.309	6.179	6.189	1,157,442	-0.11(-1.82%)
May 07, 2014	6.285	6.304	6.261	6.304	266,948	+0.02(+0.30%)
May 06, 2014	6.289	6.294	6.261	6.285	230,185	-0.00(-0.06%)
May 05, 2014	6.266	6.299	6.251	6.288	242,899	+0.01(+0.21%)
May 02, 2014	6.270	6.285	6.261	6.275	116,564	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.