Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.877
6.877
6.790
6.790
350,455
-0.11(-1.57%)
Aug 28, 2015
6.800
6.898
6.795
6.898
258,970
+0.09(+1.36%)
Aug 27, 2015
6.682
6.867
6.682
6.805
408,162
+0.21(+3.12%)
Aug 26, 2015
6.517
6.610
6.448
6.599
377,722
+0.15(+2.31%)
Aug 25, 2015
6.538
6.538
6.429
6.450
489,216
+0.11(+1.79%)
Aug 24, 2015
6.429
6.584
6.100
6.337
950,430
-0.48(-7.02%)
Aug 21, 2015
7.036
7.067
6.800
6.815
431,443
-0.25(-3.57%)
Aug 20, 2015
7.139
7.153
7.067
7.067
204,697
-0.12(-1.73%)
Aug 19, 2015
7.212
7.222
7.162
7.192
236,075
-0.04(-0.57%)
Aug 18, 2015
7.212
7.243
7.207
7.233
157,267
+0.02(+0.28%)
Aug 17, 2015
7.176
7.220
7.171
7.212
122,151
+0.01(+0.07%)
Aug 14, 2015
7.182
7.207
7.171
7.207
96,509
+0.04(+0.50%)
Aug 13, 2015
7.192
7.207
7.166
7.171
159,484
-0.05(-0.64%)
Aug 12, 2015
7.151
7.222
7.120
7.217
262,795
+0.04(+0.50%)
Aug 11, 2015
7.156
7.182
7.146
7.182
132,485
-0.02(-0.28%)
Aug 10, 2015
7.212
7.212
7.182
7.202
187,900
+0.05(+0.71%)
Aug 07, 2015
7.238
7.238
7.120
7.151
235,380
-0.09(-1.20%)
Aug 06, 2015
7.376
7.381
7.217
7.238
257,464
-0.13(-1.73%)
Aug 05, 2015
7.335
7.366
7.314
7.366
266,876
+0.06(+0.77%)
Aug 04, 2015
7.304
7.314
7.268
7.309
179,642
+0.00(+0.00%)
Aug 03, 2015
7.325
7.325
7.260
7.309
216,700
-0.02(-0.28%)
Jul 31, 2015
7.279
7.330
7.263
7.330
163,191
+0.06(+0.84%)
Jul 30, 2015
7.289
7.304
7.238
7.268
352,177
-0.04(-0.49%)
Jul 29, 2015
7.238
7.304
7.238
7.304
205,972
+0.09(+1.20%)
Jul 28, 2015
7.207
7.217
7.156
7.217
233,467
+0.01(+0.14%)
Jul 27, 2015
7.197
7.207
7.141
7.207
189,978
-0.02(-0.28%)
Jul 24, 2015
7.284
7.284
7.192
7.228
216,773
-0.05(-0.63%)
Jul 23, 2015
7.335
7.335
7.270
7.274
113,631
-0.04(-0.56%)
Jul 22, 2015
7.309
7.330
7.283
7.314
178,380
-0.00(-0.01%)
Jul 21, 2015
7.321
7.340
7.285
7.315
209,203
+0.00(+0.00%)
Jul 20, 2015
7.326
7.356
7.315
7.315
334,995
-0.02(-0.28%)
Jul 17, 2015
7.321
7.336
7.295
7.336
185,217
+0.03(+0.42%)
Jul 16, 2015
7.265
7.305
7.265
7.305
166,793
+0.07(+0.91%)
Jul 15, 2015
7.229
7.265
7.229
7.239
163,456
+0.01(+0.07%)
Jul 14, 2015
7.188
7.244
7.184
7.234
184,798
+0.05(+0.64%)
Jul 13, 2015
7.153
7.188
7.133
7.188
348,127
+0.09(+1.22%)
Jul 10, 2015
7.077
7.102
7.041
7.102
235,101
+0.13(+1.82%)
Jul 09, 2015
7.056
7.056
6.975
6.975
213,478
-0.01(-0.07%)
Jul 08, 2015
7.092
7.097
6.980
6.980
286,192
-0.16(-2.21%)
Jul 07, 2015
7.102
7.138
7.026
7.138
358,715
+0.07(+1.01%)
Jul 06, 2015
7.061
7.116
7.036
7.067
238,794
-0.03(-0.36%)
Jul 02, 2015
7.143
7.092
7.092
7.092
151,372
-0.04(-0.50%)
Jul 01, 2015
7.133
7.138
7.092
7.128
192,585
+0.07(+1.01%)
Jun 30, 2015
7.067
7.067
6.995
7.056
254,384
+0.05(+0.65%)
Jun 29, 2015
7.107
7.112
7.000
7.011
314,697
-0.13(-1.78%)
Jun 26, 2015
7.194
7.194
7.133
7.138
133,178
-0.05(-0.71%)
Jun 25, 2015
7.224
7.224
7.173
7.188
141,977
-0.02(-0.21%)
Jun 24, 2015
7.229
7.229
7.194
7.204
135,317
-0.01(-0.14%)
Jun 23, 2015
7.219
7.229
7.204
7.214
197,695
+0.01(+0.14%)
Jun 22, 2015
7.209
7.219
7.194
7.204
157,279
+0.05(+0.64%)
Jun 19, 2015
7.178
7.194
7.158
7.158
157,821
-0.01(-0.20%)
Jun 18, 2015
7.124
7.184
7.124
7.173
155,481
+0.06(+0.90%)
Jun 17, 2015
7.098
7.129
7.068
7.109
238,430
+0.00(+0.00%)
Jun 16, 2015
7.078
7.109
7.063
7.109
190,361
+0.04(+0.50%)
Jun 15, 2015
7.073
7.093
7.033
7.073
193,001
-0.05(-0.71%)
Jun 12, 2015
7.179
7.179
7.112
7.124
272,904
-0.07(-0.91%)
Jun 11, 2015
7.134
7.194
7.124
7.189
287,873
+0.09(+1.21%)
Jun 10, 2015
7.038
7.114
7.038
7.104
318,930
+0.07(+1.00%)
Jun 09, 2015
7.053
7.058
7.023
7.033
277,753
-0.04(-0.57%)
Jun 08, 2015
7.109
7.114
7.053
7.073
268,143
-0.03(-0.43%)
Jun 05, 2015
7.093
7.109
7.068
7.104
258,394
-0.01(-0.14%)
Jun 04, 2015
7.154
7.162
7.088
7.114
435,431
-0.06(-0.77%)
Jun 03, 2015
7.169
7.215
7.154
7.169
373,278
-0.00(-0.00%)
Jun 02, 2015
7.164
7.194
7.154
7.169
271,613
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.