Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.422
7.439
7.393
7.422
192,990
+0.01(+0.08%)
May 27, 2016
7.393
7.416
7.416
7.416
106,541
+0.03(+0.46%)
May 26, 2016
7.371
7.388
7.359
7.382
118,618
+0.01(+0.15%)
May 25, 2016
7.291
7.388
7.291
7.371
217,713
+0.09(+1.17%)
May 24, 2016
7.269
7.291
7.269
7.286
203,371
+0.05(+0.63%)
May 23, 2016
7.234
7.274
7.223
7.240
146,893
+0.01(+0.08%)
May 20, 2016
7.217
7.257
7.212
7.234
126,980
+0.07(+0.93%)
May 19, 2016
7.207
7.220
7.145
7.168
146,411
-0.08(-1.09%)
May 18, 2016
7.241
7.269
7.207
7.247
193,088
-0.02(-0.31%)
May 17, 2016
7.235
7.281
7.218
7.269
254,020
+0.03(+0.39%)
May 16, 2016
7.213
7.247
7.207
7.241
160,821
+0.03(+0.39%)
May 13, 2016
7.230
7.258
7.207
7.213
156,969
-0.03(-0.39%)
May 12, 2016
7.264
7.275
7.207
7.241
194,833
+0.01(+0.08%)
May 11, 2016
7.230
7.275
7.230
7.235
200,578
-0.01(-0.08%)
May 10, 2016
7.241
7.286
7.241
7.241
217,915
+0.01(+0.08%)
May 09, 2016
7.286
7.342
7.235
7.235
178,771
-0.07(-0.93%)
May 06, 2016
7.235
7.303
7.233
7.303
168,298
+0.03(+0.39%)
May 05, 2016
7.264
7.281
7.247
7.275
149,110
+0.04(+0.55%)
May 04, 2016
7.230
7.252
7.213
7.235
124,067
-0.05(-0.70%)
May 03, 2016
7.247
7.286
7.196
7.286
190,405
+0.02(+0.23%)
May 02, 2016
7.286
7.307
7.264
7.269
204,398
+0.02(+0.31%)
Apr 29, 2016
7.320
7.364
7.235
7.247
202,273
-0.07(-0.93%)
Apr 28, 2016
7.371
7.410
7.309
7.314
130,117
-0.07(-0.99%)
Apr 27, 2016
7.399
7.421
7.388
7.388
135,178
-0.03(-0.38%)
Apr 26, 2016
7.376
7.433
7.367
7.416
217,903
+0.03(+0.38%)
Apr 25, 2016
7.359
7.388
7.337
7.388
131,999
+0.02(+0.31%)
Apr 22, 2016
7.348
7.376
7.320
7.365
186,176
-0.01(-0.15%)
Apr 21, 2016
7.388
7.421
7.343
7.376
160,661
+0.00(+0.00%)
Apr 20, 2016
7.388
7.405
7.371
7.376
176,386
+0.00(+0.06%)
Apr 19, 2016
7.395
7.423
7.344
7.372
230,024
-0.01(-0.15%)
Apr 18, 2016
7.299
7.383
7.299
7.383
178,475
+0.07(+1.00%)
Apr 15, 2016
7.316
7.327
7.299
7.311
146,238
-0.01(-0.08%)
Apr 14, 2016
7.327
7.339
7.294
7.316
114,938
-0.01(-0.15%)
Apr 13, 2016
7.339
7.355
7.311
7.327
148,264
+0.02(+0.31%)
Apr 12, 2016
7.260
7.305
7.238
7.305
135,970
+0.03(+0.46%)
Apr 11, 2016
7.277
7.299
7.255
7.271
183,534
+0.01(+0.08%)
Apr 08, 2016
7.283
7.305
7.232
7.266
147,686
+0.03(+0.46%)
Apr 07, 2016
7.243
7.266
7.198
7.232
168,332
-0.04(-0.54%)
Apr 06, 2016
7.226
7.271
7.198
7.271
175,059
+0.07(+1.01%)
Apr 05, 2016
7.232
7.243
7.187
7.198
191,589
-0.07(-1.00%)
Apr 04, 2016
7.283
7.305
7.159
7.271
353,842
-0.02(-0.23%)
Apr 01, 2016
7.232
7.288
7.215
7.288
186,655
+0.03(+0.46%)
Mar 31, 2016
7.271
7.288
7.226
7.255
306,433
+0.01(+0.08%)
Mar 30, 2016
7.170
7.255
7.137
7.249
262,277
+0.12(+1.65%)
Mar 29, 2016
7.030
7.142
7.014
7.131
180,673
+0.10(+1.43%)
Mar 28, 2016
7.030
7.058
7.008
7.030
289,068
+0.03(+0.48%)
Mar 24, 2016
7.042
6.997
6.997
6.997
245,272
-0.08(-1.11%)
Mar 23, 2016
7.131
7.131
7.075
7.075
169,434
-0.06(-0.86%)
Mar 22, 2016
7.075
7.137
7.064
7.137
171,794
+0.03(+0.37%)
Mar 21, 2016
7.082
7.110
7.049
7.110
177,867
+0.03(+0.47%)
Mar 18, 2016
7.066
7.094
7.046
7.077
154,339
+0.04(+0.55%)
Mar 17, 2016
6.999
7.055
6.986
7.038
213,490
+0.02(+0.32%)
Mar 16, 2016
6.971
7.032
6.971
7.016
176,578
+0.03(+0.40%)
Mar 15, 2016
6.960
6.993
6.960
6.988
69,388
-0.02(-0.24%)
Mar 14, 2016
7.010
7.038
6.966
7.005
116,119
-0.02(-0.32%)
Mar 11, 2016
6.988
7.027
6.982
7.027
141,139
+0.10(+1.45%)
Mar 10, 2016
6.938
6.947
6.871
6.927
94,733
+0.04(+0.65%)
Mar 09, 2016
6.932
6.943
6.877
6.882
194,324
-0.02(-0.32%)
Mar 08, 2016
6.977
6.982
6.904
6.904
249,229
-0.09(-1.35%)
Mar 07, 2016
6.993
7.010
6.971
6.999
254,614
+0.01(+0.08%)
Mar 04, 2016
6.932
7.027
6.899
6.993
187,424
+0.05(+0.72%)
Mar 03, 2016
6.966
6.966
6.910
6.943
191,932
-0.02(-0.24%)
Mar 02, 2016
6.977
6.979
6.921
6.960
194,117
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.