Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.66
+0.21 (+1.08%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.519
8.573
8.501
8.573
315,996
+0.09(+1.07%)
Apr 27, 2017
8.471
8.501
8.464
8.483
160,902
+0.00(+0.00%)
Apr 26, 2017
8.483
8.501
8.458
8.483
156,573
+0.00(+0.00%)
Apr 25, 2017
8.416
8.483
8.416
8.483
291,868
+0.08(+1.01%)
Apr 24, 2017
8.416
8.452
8.380
8.398
209,932
+0.02(+0.29%)
Apr 21, 2017
8.349
8.386
8.331
8.374
271,956
+0.03(+0.36%)
Apr 20, 2017
8.319
8.343
8.307
8.343
183,209
+0.05(+0.58%)
Apr 19, 2017
8.319
8.325
8.271
8.295
268,988
+0.00(+0.05%)
Apr 18, 2017
8.272
8.296
8.242
8.290
248,035
+0.02(+0.22%)
Apr 17, 2017
8.260
8.272
8.212
8.272
183,572
+0.05(+0.59%)
Apr 13, 2017
8.248
8.254
8.212
8.224
259,525
-0.02(-0.22%)
Apr 12, 2017
8.236
8.254
8.212
8.242
241,807
-0.01(-0.15%)
Apr 11, 2017
8.242
8.254
8.194
8.254
218,505
+0.02(+0.22%)
Apr 10, 2017
8.194
8.240
8.194
8.236
223,327
+0.05(+0.59%)
Apr 07, 2017
8.152
8.194
8.152
8.188
178,273
+0.03(+0.37%)
Apr 06, 2017
8.152
8.176
8.134
8.158
187,694
+0.02(+0.22%)
Apr 05, 2017
8.128
8.194
8.128
8.140
301,920
-0.01(-0.07%)
Apr 04, 2017
8.098
8.152
8.086
8.146
225,488
+0.01(+0.07%)
Apr 03, 2017
8.146
8.182
8.110
8.140
269,430
+0.01(+0.15%)
Mar 31, 2017
8.218
8.224
8.128
8.128
605,597
-0.07(-0.88%)
Mar 30, 2017
8.194
8.224
8.182
8.200
272,939
+0.02(+0.29%)
Mar 29, 2017
8.188
8.188
8.140
8.176
277,680
+0.02(+0.22%)
Mar 28, 2017
8.044
8.170
8.044
8.158
231,388
+0.10(+1.19%)
Mar 27, 2017
8.020
8.062
7.996
8.062
166,942
-0.01(-0.07%)
Mar 24, 2017
8.086
8.134
8.041
8.068
243,273
-0.02(-0.22%)
Mar 23, 2017
8.056
8.110
8.044
8.086
158,902
+0.05(+0.60%)
Mar 22, 2017
8.038
8.074
8.032
8.038
179,516
-0.03(-0.32%)
Mar 21, 2017
8.117
8.159
8.045
8.063
238,166
-0.04(-0.48%)
Mar 20, 2017
8.153
8.153
8.087
8.102
253,106
-0.03(-0.40%)
Mar 17, 2017
8.129
8.147
8.117
8.135
131,572
+0.01(+0.07%)
Mar 16, 2017
8.147
8.159
8.093
8.129
210,866
-0.03(-0.37%)
Mar 15, 2017
8.087
8.159
8.087
8.159
185,172
+0.10(+1.26%)
Mar 14, 2017
8.087
8.087
8.039
8.057
102,105
-0.04(-0.44%)
Mar 13, 2017
8.111
8.131
8.075
8.093
149,940
+0.00(+0.00%)
Mar 10, 2017
8.093
8.123
8.075
8.093
227,079
+0.03(+0.37%)
Mar 09, 2017
8.075
8.099
8.033
8.063
197,304
+0.00(+0.00%)
Mar 08, 2017
8.123
8.141
8.063
8.063
154,179
-0.08(-0.95%)
Mar 07, 2017
8.147
8.157
8.112
8.141
148,237
+0.00(+0.00%)
Mar 06, 2017
8.135
8.147
8.129
8.141
124,103
-0.02(-0.29%)
Mar 03, 2017
8.117
8.189
8.117
8.165
186,993
+0.02(+0.29%)
Mar 02, 2017
8.165
8.189
8.141
8.141
236,655
-0.05(-0.58%)
Mar 01, 2017
8.189
8.237
8.171
8.189
279,191
+0.07(+0.81%)
Feb 28, 2017
8.147
8.159
8.123
8.123
212,102
-0.04(-0.44%)
Feb 27, 2017
8.141
8.159
8.123
8.159
162,830
+0.04(+0.44%)
Feb 24, 2017
8.129
8.135
8.087
8.123
242,168
-0.02(-0.29%)
Feb 23, 2017
8.141
8.159
8.111
8.147
210,973
+0.03(+0.37%)
Feb 22, 2017
8.117
8.135
8.099
8.117
148,553
-0.01(-0.15%)
Feb 21, 2017
8.087
8.159
8.081
8.129
294,543
+0.05(+0.67%)
Feb 17, 2017
8.075
8.075
8.075
0
+0.01(+0.15%)
Feb 16, 2017
8.087
8.135
8.039
8.063
223,880
-0.03(-0.31%)
Feb 15, 2017
8.065
8.101
8.053
8.089
372,273
+0.02(+0.29%)
Feb 14, 2017
8.035
8.071
8.012
8.065
216,733
+0.02(+0.30%)
Feb 13, 2017
8.029
8.065
8.027
8.041
209,439
+0.02(+0.30%)
Feb 10, 2017
8.023
8.023
8.000
8.017
250,789
+0.03(+0.37%)
Feb 09, 2017
7.958
8.012
7.958
7.988
176,571
+0.03(+0.37%)
Feb 08, 2017
7.964
7.994
7.952
7.958
299,882
+0.00(+0.00%)
Feb 07, 2017
7.982
7.988
7.946
7.958
215,378
-0.02(-0.22%)
Feb 06, 2017
7.976
7.990
7.958
7.976
103,583
-0.01(-0.15%)
Feb 03, 2017
7.946
8.012
7.946
7.988
196,302
+0.04(+0.52%)
Feb 02, 2017
7.940
7.952
7.922
7.946
166,555
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.