Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.064 9.070 8.987 8.999 246,668 -0.03(-0.33%)
Jul 28, 2017 8.945 9.052 8.945 9.029 505,420 +0.07(+0.73%)
Jul 27, 2017 9.076 9.076 8.951 8.963 222,266 -0.08(-0.86%)
Jul 26, 2017 9.082 9.082 9.005 9.041 182,120 +0.00(+0.00%)
Jul 25, 2017 9.029 9.064 9.005 9.041 183,346 +0.04(+0.47%)
Jul 24, 2017 9.017 9.058 8.987 8.999 116,286 +0.03(+0.33%)
Jul 21, 2017 9.023 9.030 8.969 8.969 122,567 -0.06(-0.66%)
Jul 20, 2017 8.999 9.041 8.981 9.029 131,978 +0.08(+0.86%)
Jul 19, 2017 8.958 8.999 8.934 8.952 194,621 -0.01(-0.07%)
Jul 18, 2017 8.922 8.964 8.880 8.958 131,396 +0.08(+0.87%)
Jul 17, 2017 8.869 8.916 8.863 8.880 133,587 +0.02(+0.20%)
Jul 14, 2017 8.922 8.928 8.863 8.863 235,108 -0.02(-0.20%)
Jul 13, 2017 8.875 8.922 8.869 8.880 128,970 +0.02(+0.20%)
Jul 12, 2017 8.863 8.928 8.863 8.863 259,794 +0.07(+0.74%)
Jul 11, 2017 8.791 8.857 8.771 8.797 187,351 +0.02(+0.27%)
Jul 10, 2017 8.690 8.833 8.690 8.773 178,447 +0.08(+0.96%)
Jul 07, 2017 8.660 8.767 8.660 8.690 177,548 +0.07(+0.76%)
Jul 06, 2017 8.619 8.726 8.606 8.625 158,410 -0.02(-0.21%)
Jul 05, 2017 8.642 8.696 8.619 8.642 226,839 -0.01(-0.14%)
Jul 03, 2017 8.690 8.708 8.654 8.654 134,190 +0.01(+0.07%)
Jun 30, 2017 8.702 8.732 8.648 8.648 309,356 -0.04(-0.41%)
Jun 29, 2017 8.767 8.791 8.619 8.684 179,055 -0.10(-1.08%)
Jun 28, 2017 8.750 8.783 8.696 8.779 191,686 +0.10(+1.17%)
Jun 27, 2017 8.815 8.815 8.654 8.678 312,068 -0.12(-1.35%)
Jun 26, 2017 8.833 8.857 8.785 8.797 273,809 -0.02(-0.27%)
Jun 23, 2017 8.809 8.839 8.779 8.821 313,524 -0.01(-0.07%)
Jun 22, 2017 8.880 8.898 8.814 8.827 176,883 +0.00(+0.00%)
Jun 21, 2017 8.910 8.910 8.809 8.827 208,022 -0.02(-0.22%)
Jun 20, 2017 8.822 8.846 8.810 8.846 326,669 +0.05(+0.54%)
Jun 19, 2017 8.858 8.858 8.757 8.799 348,144 +0.08(+0.95%)
Jun 16, 2017 8.680 8.751 8.648 8.716 256,388 +0.05(+0.61%)
Jun 15, 2017 8.663 8.680 8.592 8.663 186,438 -0.01(-0.16%)
Jun 14, 2017 8.751 8.751 8.648 8.676 159,402 -0.01(-0.12%)
Jun 13, 2017 8.698 8.710 8.621 8.686 235,165 +0.11(+1.24%)
Jun 12, 2017 8.698 8.698 8.562 8.580 287,808 -0.14(-1.56%)
Jun 09, 2017 8.757 8.763 8.680 8.716 214,330 -0.04(-0.41%)
Jun 08, 2017 8.722 8.751 8.686 8.751 145,676 +0.04(+0.48%)
Jun 07, 2017 8.704 8.751 8.663 8.710 236,399 +0.02(+0.27%)
Jun 06, 2017 8.704 8.722 8.674 8.686 180,470 -0.05(-0.54%)
Jun 05, 2017 8.728 8.745 8.692 8.734 169,627 +0.01(+0.07%)
Jun 02, 2017 8.686 8.728 8.668 8.728 180,524 +0.07(+0.75%)
Jun 01, 2017 8.633 8.681 8.621 8.663 240,546 +0.05(+0.62%)
May 31, 2017 8.651 8.686 8.609 8.609 201,602 -0.04(-0.48%)
May 30, 2017 8.615 8.657 8.615 8.651 170,989 +0.01(+0.14%)
May 26, 2017 8.639 8.674 8.633 8.639 138,289 -0.01(-0.07%)
May 25, 2017 8.615 8.663 8.609 8.645 256,956 +0.07(+0.76%)
May 24, 2017 8.562 8.603 8.556 8.580 212,155 +0.01(+0.07%)
May 23, 2017 8.526 8.574 8.515 8.574 199,762 +0.08(+0.98%)
May 22, 2017 8.473 8.532 8.455 8.491 313,314 +0.05(+0.62%)
May 19, 2017 8.421 8.500 8.420 8.439 279,750 +0.04(+0.49%)
May 18, 2017 8.315 8.398 8.309 8.398 278,281 +0.08(+0.92%)
May 17, 2017 8.409 8.421 8.315 8.321 271,243 -0.14(-1.60%)
May 16, 2017 8.468 8.474 8.427 8.457 179,295 +0.01(+0.07%)
May 15, 2017 8.404 8.451 8.404 8.451 135,595 +0.04(+0.49%)
May 12, 2017 8.368 8.409 8.362 8.409 126,183 +0.04(+0.42%)
May 11, 2017 8.392 8.412 8.351 8.374 152,258 -0.03(-0.37%)
May 10, 2017 8.439 8.451 8.392 8.405 223,545 -0.05(-0.54%)
May 09, 2017 8.439 8.462 8.427 8.451 198,653 +0.01(+0.14%)
May 08, 2017 8.433 8.439 8.404 8.439 132,320 +0.02(+0.21%)
May 05, 2017 8.421 8.421 8.386 8.421 147,687 +0.02(+0.21%)
May 04, 2017 8.421 8.427 8.374 8.404 199,369 +0.00(+0.00%)
May 03, 2017 8.368 8.404 8.339 8.404 168,490 +0.02(+0.28%)
May 02, 2017 8.404 8.404 8.362 8.380 186,689 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.