Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.15	11.19	11.11	11.11	313,206	+0.03(+0.24%)
Jun 28, 2018	11.21	11.21	11.05	11.08	280,994	-0.10(-0.89%)
Jun 27, 2018	11.23	11.31	11.17	11.18	231,686	-0.01(-0.12%)
Jun 26, 2018	11.21	11.25	11.18	11.19	172,426	-0.01(-0.06%)
Jun 25, 2018	11.33	11.37	11.17	11.20	189,063	-0.19(-1.68%)
Jun 22, 2018	11.52	11.53	11.39	11.39	208,104	-0.09(-0.75%)
Jun 21, 2018	11.52	11.52	11.45	11.48	146,574	-0.02(-0.19%)
Jun 20, 2018	11.49	11.55	11.49	11.50	238,502	+0.01(+0.11%)
Jun 19, 2018	11.49	11.53	11.43	11.49	202,488	-0.06(-0.51%)
Jun 18, 2018	11.57	11.59	11.50	11.55	158,361	-0.08(-0.68%)
Jun 15, 2018		11.62	11.53	11.62	107,342	+0.09(+0.80%)
Jun 14, 2018	11.51	11.56	11.51	11.53	182,271	+0.02(+0.17%)
Jun 13, 2018	11.51	11.54	11.50	11.51	241,325	+0.02(+0.17%)
Jun 12, 2018	11.48	11.51	11.47	11.49	130,022	+0.01(+0.11%)
Jun 11, 2018	11.41	11.49	11.40	11.48	275,014	+0.07(+0.63%)
Jun 08, 2018	11.39	11.42	11.37	11.41	174,630	-0.04(-0.34%)
Jun 07, 2018	11.43	11.48	11.41	11.45	159,598	-0.01(-0.06%)
Jun 06, 2018				11.45	393,651	-0.05(-0.46%)
Jun 05, 2018	11.51	11.59	11.48	11.51	245,407	+0.00(+0.00%)
Jun 04, 2018	11.55	11.57	11.51	11.51	386,445	-0.05(-0.45%)
Jun 01, 2018	11.50	11.56	11.48	11.56	208,878	+0.07(+0.57%)
May 31, 2018	11.46	11.54	11.43	11.49	222,473	+0.03(+0.29%)
May 30, 2018	11.41	11.52	11.40	11.46	176,276	+0.06(+0.52%)
May 29, 2018	11.34	11.42	11.26	11.40	349,217	-0.05(-0.46%)
May 25, 2018		11.45	11.45	11.45	0	-0.18(-1.58%)
May 24, 2018	11.54	11.64	11.52	11.64	249,351	+0.09(+0.74%)
May 23, 2018	11.34	11.57	11.32	11.55	148,283	+0.12(+1.02%)
May 22, 2018	11.46	11.46	11.37	11.44	277,489	+0.03(+0.23%)
May 21, 2018	11.38	11.57	11.37	11.41	303,471	+0.08(+0.69%)
May 18, 2018	11.13	11.36	11.10	11.33	197,531	+0.16(+1.40%)
May 17, 2018	11.13	11.19	11.10	11.17	174,867	+0.07(+0.59%)
May 16, 2018	11.11	11.18	11.11	11.11	260,470	-0.05(-0.47%)
May 15, 2018	11.27	11.27	11.15	11.16	221,058	-0.18(-1.61%)
May 14, 2018	11.24	11.39	11.24	11.34	229,469	+0.14(+1.22%)
May 11, 2018	11.17	11.24	11.17	11.21	128,150	+0.03(+0.29%)
May 10, 2018	11.17	11.28	11.16	11.17	248,001	+0.01(+0.12%)
May 09, 2018	10.95	11.16	10.95	11.16	192,280	+0.22(+1.97%)
May 08, 2018	10.91	10.95	10.87	10.95	187,144	+0.06(+0.54%)
May 07, 2018	10.86	10.90	10.83	10.89	170,732	+0.05(+0.42%)
May 04, 2018	10.64	10.85	10.63	10.84	131,540	+0.18(+1.72%)
May 03, 2018	10.70	10.70	10.59	10.66	174,449	-0.05(-0.49%)
May 02, 2018	10.76	10.79	10.71	10.71	98,182	-0.07(-0.61%)
May 01, 2018	10.77	10.78	10.68	10.78	146,706	-0.01(-0.12%)
Apr 30, 2018	10.81	10.89	10.76	10.79	233,749	+0.01(+0.06%)
Apr 27, 2018	10.77	10.78	10.70	10.78	134,996	+0.09(+0.86%)
Apr 26, 2018	10.65	10.70	10.61	10.69	172,130	+0.13(+1.24%)
Apr 25, 2018	10.55	10.56	10.46	10.56	201,617	-0.04(-0.37%)
Apr 24, 2018	10.75	10.76	10.52	10.60	206,566	-0.12(-1.16%)
Apr 23, 2018	10.68	10.73	10.62	10.72	128,450	+0.08(+0.74%)
Apr 20, 2018	10.71	10.71	10.63	10.64	121,393	-0.08(-0.75%)
Apr 19, 2018	10.69	10.72	10.66	10.72	194,604	-0.03(-0.30%)
Apr 18, 2018	10.72	10.81	10.72	10.76	310,791	+0.03(+0.30%)
Apr 17, 2018	10.62	10.72	10.59	10.72	184,062	+0.18(+1.73%)
Apr 16, 2018	10.48	10.56	10.42	10.54	147,311	+0.16(+1.57%)
Apr 13, 2018	10.48	10.50	10.38	10.38	157,472	-0.01(-0.13%)
Apr 12, 2018	10.37	10.55	10.37	10.39	173,939	+0.13(+1.27%)
Apr 11, 2018	10.39	10.48	10.26	10.26	120,766	-0.14(-1.37%)
Apr 10, 2018	10.43	10.46	10.36	10.41	180,033	+0.11(+1.07%)
Apr 09, 2018	10.28	10.45	10.25	10.30	159,609	+0.06(+0.57%)
Apr 06, 2018	10.35	10.53	10.19	10.24	232,809	-0.17(-1.62%)
Apr 05, 2018	10.23	10.45	10.23	10.41	262,371	+0.32(+3.16%)
Apr 04, 2018	10.05	10.28	9.997	10.09	182,177	-0.05(-0.51%)
Apr 03, 2018	10.09	10.19	9.984	10.14	182,931	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.