Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.24	11.24	11.05	11.08	195,075	-0.23(-2.03%)
May 30, 2019	11.23	11.35	11.23	11.31	134,820	+0.11(+1.00%)
May 29, 2019	11.29	11.33	11.18	11.20	217,230	-0.15(-1.35%)
May 28, 2019	11.49	11.53	11.33	11.35	155,180	-0.14(-1.21%)
May 24, 2019	11.58	11.58	11.43	11.49	129,189	-0.01(-0.12%)
May 23, 2019	11.59	11.69	11.43	11.50	197,808	-0.11(-0.97%)
May 22, 2019	11.51	11.77	11.51	11.61	222,580	+0.08(+0.72%)
May 21, 2019	11.60	11.63	11.52	11.53	121,938	-0.07(-0.60%)
May 20, 2019	11.49	11.61	11.47	11.60	132,701	+0.08(+0.72%)
May 17, 2019	11.54	11.61	11.49	11.52	104,397	-0.05(-0.42%)
May 16, 2019	11.53	11.61	11.53	11.57	142,144	+0.04(+0.36%)
May 15, 2019	11.50	11.57	11.46	11.52	190,510	-0.01(-0.06%)
May 14, 2019	11.59	11.59	11.48	11.53	159,500	+0.00(+0.00%)
May 13, 2019	11.68	11.68	11.44	11.53	206,667	-0.29(-2.46%)
May 10, 2019	11.63	11.83	11.60	11.82	161,143	+0.19(+1.67%)
May 09, 2019	11.68	11.69	11.60	11.63	153,431	-0.09(-0.77%)
May 08, 2019	11.65	11.75	11.57	11.72	104,210	+0.06(+0.48%)
May 07, 2019	11.67	11.72	11.58	11.66	153,976	-0.12(-1.00%)
May 06, 2019	11.60	11.79	11.58	11.78	215,981	-0.01(-0.12%)
May 03, 2019	11.73	11.81	11.70	11.79	175,727	+0.13(+1.13%)
May 02, 2019	11.79	11.79	11.63	11.66	258,270	-0.08(-0.71%)
May 01, 2019	11.79	11.79	11.73	11.75	132,218	-0.02(-0.18%)
Apr 30, 2019	11.78	11.83	11.72	11.77	131,704	-0.03(-0.29%)
Apr 29, 2019	11.77	11.80	11.73	11.80	169,609	+0.09(+0.77%)
Apr 26, 2019	11.77	11.77	11.69	11.71	161,288	-0.01(-0.12%)
Apr 25, 2019	11.75	11.79	11.70	11.72	256,003	-0.03(-0.30%)
Apr 24, 2019	11.87	11.88	11.74	11.76	108,598	-0.06(-0.47%)
Apr 23, 2019	11.71	11.84	11.69	11.81	160,866	+0.13(+1.13%)
Apr 22, 2019	11.63	11.69	11.59	11.68	116,183	+0.03(+0.29%)
Apr 18, 2019	11.70	11.70	11.61	11.65	120,405	+0.01(+0.12%)
Apr 17, 2019	11.70	11.70	11.62	11.64	115,942	-0.02(-0.18%)
Apr 16, 2019	11.68	11.69	11.62	11.66	120,070	-0.01(-0.06%)
Apr 15, 2019	11.66	11.68	11.55	11.66	183,077	+0.02(+0.18%)
Apr 12, 2019	11.67	11.69	11.61	11.64	124,327	+0.03(+0.24%)
Apr 11, 2019	11.62	11.64	11.60	11.62	101,660	+0.01(+0.06%)
Apr 10, 2019	11.58	11.61	11.56	11.61	113,512	+0.06(+0.54%)
Apr 09, 2019	11.59	11.59	11.53	11.55	138,860	-0.06(-0.47%)
Apr 08, 2019	11.57	11.60	11.50	11.60	171,118	+0.10(+0.90%)
Apr 05, 2019	11.46	11.50	11.43	11.50	197,093	+0.03(+0.30%)
Apr 04, 2019	11.51	11.55	11.43	11.46	167,651	-0.06(-0.54%)
Apr 03, 2019	11.53	11.57	11.48	11.53	160,317	+0.03(+0.24%)
Apr 02, 2019	11.46	11.51	11.39	11.50	129,155	+0.05(+0.42%)
Apr 01, 2019	11.37	11.46	11.37	11.45	155,368	+0.11(+0.97%)
Mar 29, 2019	11.37	11.40	11.33	11.34	132,606	+0.02(+0.18%)
Mar 28, 2019	11.41	11.41	11.26	11.32	246,843	-0.02(-0.18%)
Mar 27, 2019	11.37	11.37	11.21	11.34	157,587	-0.03(-0.24%)
Mar 26, 2019	11.35	11.46	11.30	11.37	166,860	+0.04(+0.36%)
Mar 25, 2019	11.38	11.40	11.22	11.33	171,913	-0.08(-0.66%)
Mar 22, 2019	11.53	11.57	11.36	11.40	177,195	-0.17(-1.49%)
Mar 21, 2019	11.53	11.60	11.51	11.57	193,904	+0.02(+0.18%)
Mar 20, 2019	11.66	11.66	11.53	11.55	154,187	-0.09(-0.78%)
Mar 19, 2019	11.62	11.73	11.54	11.64	278,941	+0.16(+1.37%)
Mar 18, 2019	11.38	11.51	11.38	11.49	101,655	+0.10(+0.90%)
Mar 15, 2019	11.34	11.41	11.34	11.38	159,531	+0.06(+0.54%)
Mar 14, 2019	11.32	11.34	11.28	11.32	84,728	+0.00(+0.00%)
Mar 13, 2019	11.31	11.39	11.29	11.32	291,777	+0.04(+0.36%)
Mar 12, 2019	11.31	11.36	11.23	11.28	262,535	-0.01(-0.12%)
Mar 11, 2019	11.28	11.34	11.25	11.29	286,975	+0.06(+0.55%)
Mar 08, 2019	11.16	11.23	11.01	11.23	175,455	+0.04(+0.37%)
Mar 07, 2019	11.34	11.40	11.17	11.19	184,511	-0.16(-1.45%)
Mar 06, 2019	11.59	11.60	11.33	11.36	231,295	-0.23(-1.95%)
Mar 05, 2019	11.66	11.68	11.54	11.58	151,411	-0.08(-0.65%)
Mar 04, 2019	11.77	11.81	11.62	11.66	169,198	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.