Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.19	10.39	9.933	9.969	425,780	-0.07(-0.72%)
Mar 30, 2020	9.955	10.13	9.847	10.04	255,495	+0.07(+0.72%)
Mar 27, 2020	10.01	10.21	9.718	9.969	470,390	-0.23(-2.26%)
Mar 26, 2020	9.818	10.26	9.653	10.20	403,325	+0.55(+5.74%)
Mar 25, 2020	9.135	10.06	9.060	9.646	668,294	+0.63(+6.93%)
Mar 24, 2020	8.410	9.143	8.410	9.020	439,576	+0.97(+12.05%)
Mar 23, 2020	8.553	8.661	7.669	8.050	1,162,608	-0.55(-6.36%)
Mar 20, 2020	8.790	9.110	8.476	8.597	523,381	-0.11(-1.31%)
Mar 19, 2020	7.770	8.832	7.699	8.711	965,320	+0.82(+10.39%)
Mar 18, 2020	8.483	8.840	7.605	7.891	964,423	-1.13(-12.56%)
Mar 17, 2020	8.825	9.189	8.554	9.025	532,292	+0.21(+2.34%)
Mar 16, 2020	8.554	9.339	8.554	8.818	492,228	-1.00(-10.17%)
Mar 13, 2020	9.324	9.820	9.125	9.816	703,921	+0.71(+7.75%)
Mar 12, 2020	9.588	9.695	9.110	9.110	917,191	-1.33(-12.70%)
Mar 11, 2020	11.03	11.06	10.36	10.44	421,245	-0.78(-6.93%)
Mar 10, 2020	11.20	11.29	10.84	11.21	234,388	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	474,939	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.68	299,496	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.78	11.80	203,179	-0.27(-2.24%)
Mar 04, 2020	12.05	12.10	11.95	12.08	479,308	+0.20(+1.68%)
Mar 03, 2020	11.98	12.20	11.76	11.88	484,907	-0.02(-0.18%)
Mar 02, 2020	11.27	11.92	11.19	11.90	463,042	+0.66(+5.90%)
Feb 28, 2020	11.37	11.40	10.96	11.23	682,458	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.56	11.56	605,642	-0.67(-5.48%)
Feb 26, 2020	12.25	12.48	12.19	12.23	390,088	+0.00(+0.00%)
Feb 25, 2020	12.92	12.95	12.22	12.23	354,681	-0.68(-5.30%)
Feb 24, 2020	13.12	13.12	12.82	12.92	310,637	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,930	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,000	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,647	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,948	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,686	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.35	123,248	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	153,980	+0.06(+0.48%)
Feb 11, 2020	13.32	13.33	13.25	13.27	131,657	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.25	152,031	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.25	132,697	+0.07(+0.54%)
Feb 06, 2020	13.18	13.21	13.13	13.18	144,785	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,036	+0.18(+1.36%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,888	+0.09(+0.66%)
Feb 03, 2020	12.98	12.99	12.87	12.90	129,202	-0.05(-0.38%)
Jan 31, 2020	12.93	12.99	12.91	12.95	296,278	+0.05(+0.38%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,851	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.93	90,814	+0.11(+0.88%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,401	+0.07(+0.56%)
Jan 27, 2020	12.85	12.91	12.74	12.74	180,002	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.06	105,481	-0.09(-0.70%)
Jan 23, 2020	13.10	13.15	13.06	13.15	88,264	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,042	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,636	-0.02(-0.16%)
Jan 17, 2020	13.06	13.09	13.03	13.07	103,930	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.01	118,903	+0.08(+0.60%)
Jan 15, 2020	12.91	12.98	12.78	12.93	122,221	+0.04(+0.33%)
Jan 14, 2020	12.84	12.95	12.80	12.88	150,055	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.84	169,416	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,644	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.74	12.81	159,776	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.79	126,550	+0.15(+1.18%)
Jan 07, 2020	12.57	12.67	12.53	12.64	180,068	+0.09(+0.73%)
Jan 06, 2020	12.42	12.56	12.42	12.54	181,942	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.52	12.52	148,914	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.