Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.19	10.39	9.931	9.967	425,864	-0.07(-0.72%)
Mar 30, 2020	9.953	10.13	9.845	10.04	255,545	+0.07(+0.72%)
Mar 27, 2020	10.01	10.20	9.716	9.967	470,482	-0.23(-2.26%)
Mar 26, 2020	9.816	10.26	9.651	10.20	403,404	+0.55(+5.74%)
Mar 25, 2020	9.134	10.05	9.058	9.644	668,425	+0.63(+6.93%)
Mar 24, 2020	8.408	9.141	8.408	9.019	439,662	+0.97(+12.05%)
Mar 23, 2020	8.552	8.659	7.668	8.049	1,162,835	-0.55(-6.36%)
Mar 20, 2020	8.788	9.109	8.474	8.595	523,484	-0.11(-1.31%)
Mar 19, 2020	7.769	8.831	7.697	8.709	965,509	+0.82(+10.39%)
Mar 18, 2020	8.481	8.838	7.603	7.890	964,612	-1.13(-12.56%)
Mar 17, 2020	8.824	9.187	8.553	9.023	532,396	+0.21(+2.34%)
Mar 16, 2020	8.553	9.337	8.553	8.816	492,324	-1.00(-10.17%)
Mar 13, 2020	9.322	9.818	9.123	9.814	704,058	+0.71(+7.75%)
Mar 12, 2020	9.586	9.693	9.109	9.109	917,371	-1.33(-12.71%)
Mar 11, 2020	11.03	11.06	10.36	10.43	421,328	-0.78(-6.93%)
Mar 10, 2020	11.20	11.28	10.83	11.21	234,434	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	475,032	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.67	299,554	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.77	11.80	203,218	-0.27(-2.24%)
Mar 04, 2020	12.04	12.09	11.95	12.07	479,402	+0.20(+1.68%)
Mar 03, 2020	11.97	12.19	11.76	11.87	485,002	-0.02(-0.18%)
Mar 02, 2020	11.27	11.92	11.19	11.90	463,132	+0.66(+5.90%)
Feb 28, 2020	11.37	11.40	10.95	11.23	682,592	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.55	11.56	605,761	-0.67(-5.48%)
Feb 26, 2020	12.24	12.47	12.18	12.23	390,164	+0.00(+0.00%)
Feb 25, 2020	12.92	12.94	12.22	12.23	354,751	-0.68(-5.30%)
Feb 24, 2020	13.11	13.11	12.82	12.91	310,697	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,957	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,025	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,685	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,976	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,708	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.34	123,272	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	154,010	+0.06(+0.48%)
Feb 11, 2020	13.31	13.33	13.24	13.27	131,682	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.24	152,061	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.24	132,723	+0.07(+0.54%)
Feb 06, 2020	13.17	13.21	13.12	13.17	144,814	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,063	+0.18(+1.37%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,921	+0.09(+0.66%)
Feb 03, 2020	12.97	12.99	12.87	12.90	129,227	-0.05(-0.38%)
Jan 31, 2020	12.92	12.99	12.90	12.95	296,336	+0.05(+0.39%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,868	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.92	90,831	+0.11(+0.89%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,421	+0.07(+0.56%)
Jan 27, 2020	12.85	12.90	12.73	12.74	180,037	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.05	105,502	-0.09(-0.70%)
Jan 23, 2020	13.10	13.14	13.06	13.14	88,281	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,066	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,666	-0.02(-0.16%)
Jan 17, 2020	13.05	13.09	13.03	13.07	103,950	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.00	118,926	+0.08(+0.60%)
Jan 15, 2020	12.90	12.97	12.78	12.92	122,245	+0.04(+0.33%)
Jan 14, 2020	12.83	12.95	12.80	12.88	150,085	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.83	169,449	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,677	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.73	12.80	159,807	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.78	126,575	+0.15(+1.18%)
Jan 07, 2020	12.56	12.67	12.53	12.63	180,103	+0.09(+0.74%)
Jan 06, 2020	12.41	12.56	12.41	12.54	181,978	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.51	12.52	148,944	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.