Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.81	11.94	11.77	11.89	301,157	+0.07(+0.63%)
Apr 29, 2020	11.65	11.85	11.56	11.82	210,291	+0.36(+3.18%)
Apr 28, 2020	11.68	11.69	11.43	11.45	229,613	-0.06(-0.52%)
Apr 27, 2020	11.48	11.53	11.39	11.51	228,741	+0.16(+1.38%)
Apr 24, 2020	11.35	11.39	11.24	11.36	166,492	+0.07(+0.66%)
Apr 23, 2020	11.30	11.43	11.27	11.28	227,635	-0.02(-0.20%)
Apr 22, 2020	11.26	11.34	11.17	11.30	222,830	+0.20(+1.80%)
Apr 21, 2020	11.20	11.35	10.95	11.10	296,075	-0.30(-2.66%)
Apr 20, 2020	11.41	11.52	11.35	11.41	323,767	-0.05(-0.45%)
Apr 17, 2020	11.53	11.57	11.35	11.46	247,673	+0.19(+1.71%)
Apr 16, 2020	11.11	11.30	11.05	11.27	262,902	+0.13(+1.19%)
Apr 15, 2020	10.95	11.16	10.91	11.13	235,963	-0.09(-0.79%)
Apr 14, 2020	11.30	11.44	10.72	11.22	762,085	+0.16(+1.40%)
Apr 13, 2020	11.14	11.18	10.82	11.07	294,207	+0.01(+0.07%)
Apr 09, 2020	11.12	11.27	11.02	11.06	444,756	+0.25(+2.33%)
Apr 08, 2020	10.67	10.90	10.46	10.81	519,992	+0.36(+3.47%)
Apr 07, 2020	10.68	10.71	10.42	10.45	464,386	+0.24(+2.39%)
Apr 06, 2020	9.751	10.25	9.751	10.20	398,471	+0.67(+6.98%)
Apr 03, 2020	9.670	9.764	9.389	9.537	340,195	-0.23(-2.35%)
Apr 02, 2020	9.677	9.869	9.544	9.766	648,795	+0.05(+0.53%)
Apr 01, 2020	9.603	10.10	9.574	9.714	386,592	-0.54(-5.26%)
Mar 31, 2020	10.48	10.69	10.22	10.25	413,964	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,405	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.995	10.25	457,336	-0.24(-2.26%)
Mar 26, 2020	10.10	10.56	9.929	10.49	392,132	+0.57(+5.74%)
Mar 25, 2020	9.396	10.34	9.318	9.921	649,748	+0.64(+6.93%)
Mar 24, 2020	8.650	9.404	8.650	9.278	427,377	+1.00(+12.05%)
Mar 23, 2020	8.797	8.908	7.888	8.280	1,130,343	-0.56(-6.36%)
Mar 20, 2020	9.041	9.371	8.718	8.843	508,848	-0.12(-1.31%)
Mar 19, 2020	7.992	9.085	7.919	8.960	938,515	+0.84(+10.39%)
Mar 18, 2020	8.725	9.092	7.822	8.117	937,643	-1.17(-12.56%)
Mar 17, 2020	9.077	9.451	8.799	9.283	517,511	+0.21(+2.34%)
Mar 16, 2020	8.799	9.605	8.799	9.070	478,560	-1.03(-10.17%)
Mar 13, 2020	9.591	10.10	9.385	10.10	684,374	+0.73(+7.75%)
Mar 12, 2020	9.862	9.972	9.371	9.371	891,723	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,548	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,879	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.23	461,751	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,179	-0.13(-1.09%)
Mar 05, 2020	12.19	12.34	12.11	12.14	197,537	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	465,999	+0.21(+1.68%)
Mar 03, 2020	12.32	12.55	12.09	12.22	471,442	-0.02(-0.18%)
Mar 02, 2020	11.59	12.26	11.51	12.24	450,184	+0.68(+5.90%)
Feb 28, 2020	11.69	11.72	11.27	11.56	663,508	-0.34(-2.84%)
Feb 27, 2020	12.35	12.37	11.89	11.89	588,825	-0.69(-5.48%)
Feb 26, 2020	12.60	12.83	12.53	12.58	379,256	+0.00(+0.00%)
Feb 25, 2020	13.29	13.31	12.57	12.58	344,833	-0.70(-5.30%)
Feb 24, 2020	13.49	13.49	13.19	13.29	302,011	-0.43(-3.10%)
Feb 21, 2020	13.73	13.76	13.67	13.71	132,156	-0.07(-0.53%)
Feb 20, 2020	13.78	13.85	13.72	13.78	123,473	-0.00(-0.01%)
Feb 19, 2020	13.81	13.84	13.77	13.79	184,379	+0.03(+0.21%)
Feb 18, 2020	13.63	13.76	13.63	13.76	138,977	+0.05(+0.37%)
Feb 14, 2020	13.72	13.74	13.64	13.71	108,583	-0.02(-0.16%)
Feb 13, 2020	13.67	13.79	13.67	13.73	119,824	+0.01(+0.05%)
Feb 12, 2020	13.69	13.74	13.66	13.72	149,702	+0.07(+0.48%)
Feb 11, 2020	13.70	13.71	13.62	13.65	127,999	+0.03(+0.21%)
Feb 10, 2020	13.61	13.65	13.58	13.62	147,808	+0.00(+0.00%)
Feb 07, 2020	13.53	13.63	13.53	13.62	129,011	+0.07(+0.54%)
Feb 06, 2020	13.55	13.59	13.50	13.55	140,764	+0.01(+0.11%)
Feb 05, 2020	13.44	13.54	13.41	13.54	138,090	+0.18(+1.37%)
Feb 04, 2020	13.36	13.46	13.36	13.36	165,169	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.