Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.90	19.96	19.62	19.65	142,133	-0.25(-1.23%)
Nov 29, 2021	19.84	20.02	19.68	19.90	113,235	+0.16(+0.83%)
Nov 26, 2021	19.61	19.75	19.57	19.74	77,710	-0.12(-0.62%)
Nov 24, 2021	19.81	19.92	19.74	19.86	79,987	+0.02(+0.08%)
Nov 23, 2021	19.95	19.96	19.67	19.84	112,833	-0.25(-1.22%)
Nov 22, 2021	20.16	20.20	20.02	20.09	118,415	+0.02(+0.11%)
Nov 19, 2021	20.10	20.20	20.03	20.07	146,784	-0.06(-0.28%)
Nov 18, 2021	20.10	20.17	20.11	20.12	100,934	+0.01(+0.04%)
Nov 17, 2021	20.10	20.13	20.04	20.11	52,387	-0.01(-0.04%)
Nov 16, 2021	19.98	20.16	19.98	20.12	90,831	+0.17(+0.86%)
Nov 15, 2021	19.98	20.11	19.90	19.95	77,815	-0.02(-0.08%)
Nov 12, 2021	19.86	19.97	19.77	19.97	71,009	+0.20(+0.99%)
Nov 11, 2021	19.92	19.94	19.77	19.77	82,234	-0.12(-0.61%)
Nov 10, 2021	20.05			19.89	135,439	-0.15(-0.77%)
Nov 09, 2021	20.14	20.16	19.92	20.05	82,597	-0.03(-0.16%)
Nov 08, 2021	20.07	20.16	20.06	20.08	115,214	+0.06(+0.29%)
Nov 05, 2021	20.10	20.20	20.02	20.03	108,624	+0.02(+0.08%)
Nov 04, 2021	19.89	20.04	19.85	20.01	107,777	+0.14(+0.70%)
Nov 03, 2021	19.79	19.89	19.75	19.87	67,494	+0.08(+0.41%)
Nov 02, 2021	19.69	19.83	19.69	19.79	80,603	+0.07(+0.33%)
Nov 01, 2021	19.81	19.78	19.67	19.72	100,775	-0.06(-0.29%)
Oct 29, 2021	19.84	19.85	19.72	19.78	104,246	-0.07(-0.33%)
Oct 28, 2021	19.66	19.85	19.63	19.85	47,415	+0.20(+1.04%)
Oct 27, 2021	19.69	19.82	19.63	19.64	100,320	-0.06(-0.29%)
Oct 26, 2021	19.69			19.70	74,396	+0.04(+0.21%)
Oct 25, 2021	19.69	19.73	19.55	19.66	151,296	-0.09(-0.45%)
Oct 22, 2021	19.82	19.83	19.61	19.75	81,973	-0.01(-0.04%)
Oct 21, 2021	19.72	19.83	19.68	19.76	61,674	-0.01(-0.05%)
Oct 20, 2021	19.65	19.80	19.61	19.77	130,236	+0.07(+0.37%)
Oct 19, 2021	19.56	19.73	19.53	19.69	206,706	+0.20(+1.04%)
Oct 18, 2021	19.32	19.60	19.26	19.49	134,220	+0.17(+0.88%)
Oct 15, 2021	19.31	19.43	19.26	19.32	117,766	+0.07(+0.38%)
Oct 14, 2021	19.19	19.35	19.16	19.25	116,861	+0.27(+1.41%)
Oct 13, 2021	18.86	19.04	18.86	18.98	81,096	+0.14(+0.73%)
Oct 12, 2021	18.84	19.42	18.80	18.84	171,541	-0.04(-0.21%)
Oct 11, 2021	18.90	19.07	18.88	18.88	82,892	-0.06(-0.34%)
Oct 08, 2021	19.11	19.14	18.94	18.95	116,194	-0.08(-0.43%)
Oct 07, 2021	18.96	19.24	18.93	19.03	121,069	+0.27(+1.42%)
Oct 06, 2021	18.61	18.80	18.51	18.76	85,514	+0.14(+0.74%)
Oct 05, 2021	18.51	18.75	18.51	18.62	171,735	+0.11(+0.61%)
Oct 04, 2021	18.75	18.77	18.46	18.51	161,914	-0.26(-1.38%)
Oct 01, 2021	18.82	18.92	18.65	18.77	135,912	-0.03(-0.17%)
Sep 30, 2021	19.09	19.09	18.80	18.80	167,910	-0.19(-1.02%)
Sep 29, 2021	19.03	19.05	18.94	19.00	103,168	-0.02(-0.09%)
Sep 28, 2021	19.20	19.27	18.95	19.01	143,794	-0.35(-1.80%)
Sep 27, 2021	19.53	19.53	19.34	19.36	66,978	-0.21(-1.08%)
Sep 24, 2021	19.22	19.58	19.19	19.57	89,694	+0.33(+1.73%)
Sep 23, 2021	19.29	19.47	19.22	19.24	103,589	-0.02(-0.08%)
Sep 22, 2021	19.17	19.31	19.15	19.26	79,541	+0.12(+0.62%)
Sep 21, 2021	19.09	19.27	19.07	19.14	136,377	+0.13(+0.68%)
Sep 20, 2021	19.24	19.24	18.80	19.01	186,687	-0.36(-1.87%)
Sep 17, 2021	19.58	19.59	19.35	19.37	89,735	-0.22(-1.11%)
Sep 16, 2021	19.57	19.64	19.51	19.59	79,917	-0.01(-0.04%)
Sep 15, 2021	19.57	19.64	19.52	19.60	91,959	+0.01(+0.04%)
Sep 14, 2021	19.83	19.83	19.56	19.59	111,008	-0.16(-0.82%)
Sep 13, 2021	19.86	19.86	19.66	19.75	92,123	+0.00(+0.00%)
Sep 10, 2021	19.93	19.98	19.73	19.75	82,332	-0.07(-0.37%)
Sep 09, 2021	20.01	20.05	19.81	19.82	126,997	-0.14(-0.69%)
Sep 08, 2021	20.03	20.06	19.85	19.96	117,219	-0.06(-0.28%)
Sep 07, 2021	19.97	20.01	19.89	20.01	75,338	+0.09(+0.44%)
Sep 03, 2021	19.88	20.01	19.85	19.93	111,005	-0.01(-0.04%)
Sep 02, 2021	19.99	20.10	19.90	19.93	106,793	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.