Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.813	6.893	6.659	6.805	6,930,546	-0.04(-0.56%)
Jan 29, 2015	6.828	6.913	6.778	6.844	1,969,973	+0.03(+0.40%)
Jan 28, 2015	6.917	6.991	6.782	6.817	1,967,360	-0.07(-1.01%)
Jan 27, 2015	6.647	6.936	6.647	6.886	3,608,123	+0.22(+3.24%)
Jan 26, 2015	6.570	6.670	6.539	6.670	1,224,761	+0.12(+1.83%)
Jan 23, 2015	6.636	6.639	6.528	6.551	3,003,917	-0.07(-0.99%)
Jan 22, 2015	6.535	6.680	6.508	6.616	2,136,380	+0.08(+1.30%)
Jan 21, 2015	6.458	6.551	6.458	6.531	1,611,661	-0.04(-0.65%)
Jan 20, 2015	6.578	6.597	6.547	6.574	3,188,956	+0.02(+0.29%)
Jan 16, 2015	6.474	6.570	6.474	6.555	2,832,036	+0.06(+0.89%)
Jan 15, 2015	6.435	6.535	6.416	6.497	20,323,282	+0.08(+1.20%)
Jan 14, 2015	6.373	6.493	6.281	6.420	2,392,060	-0.10(-1.54%)
Jan 13, 2015	6.655	6.705	6.501	6.520	818,267	-0.13(-1.97%)
Jan 12, 2015	6.616	6.690	6.597	6.651	635,362	+0.05(+0.82%)
Jan 09, 2015	6.585	6.655	6.520	6.597	675,002	+0.04(+0.59%)
Jan 08, 2015	6.639	6.639	6.512	6.558	993,523	-0.06(-0.93%)
Jan 07, 2015	6.574	6.620	6.535	6.620	2,883,035	+0.09(+1.42%)
Jan 06, 2015	6.555	6.651	6.512	6.528	2,264,709	+0.00(+0.06%)
Jan 05, 2015	6.439	6.558	6.439	6.524	665,824	+0.06(+0.96%)
Jan 02, 2015	6.423	6.462	6.250	6.462	949,655	+0.06(+0.90%)
Dec 31, 2014	6.458	6.404	6.404	6.404	639,727	-0.03(-0.42%)
Dec 30, 2014	6.447	6.512	6.390	6.431	525,519	-0.05(-0.71%)
Dec 29, 2014	6.474	6.547	6.474	6.477	458,413	+0.00(+0.00%)
Dec 26, 2014	6.458	6.524	6.435	6.477	519,309	+0.05(+0.72%)
Dec 24, 2014	6.420	6.431	6.431	6.431	287,462	+0.00(+0.00%)
Dec 23, 2014	6.493	6.508	6.416	6.431	704,923	-0.06(-0.95%)
Dec 22, 2014	6.362	6.504	6.362	6.493	938,413	+0.13(+2.06%)
Dec 19, 2014	6.342	6.433	6.335	6.362	5,079,422	+0.03(+0.43%)
Dec 18, 2014	6.288	6.356	6.234	6.335	2,289,235	+0.08(+1.36%)
Dec 17, 2014	6.049	6.271	6.041	6.250	2,159,563	+0.19(+3.12%)
Dec 16, 2014	6.018	6.119	5.987	6.061	1,080,814	+0.02(+0.38%)
Dec 15, 2014	6.092	6.138	5.999	6.038	961,171	-0.01(-0.19%)
Dec 12, 2014	5.995	6.107	5.995	6.049	841,788	-0.00(-0.06%)
Dec 11, 2014	6.065	6.149	6.018	6.053	715,499	+0.02(+0.32%)
Dec 10, 2014	6.038	6.136	6.030	6.034	1,155,946	-0.01(-0.19%)
Dec 09, 2014	6.007	6.072	5.999	6.045	1,177,147	-0.02(-0.32%)
Dec 08, 2014	6.007	6.068	6.007	6.065	1,099,506	+0.05(+0.77%)
Dec 05, 2014	6.007	6.041	5.991	6.018	1,172,061	+0.01(+0.19%)
Dec 04, 2014	5.964	6.061	5.926	6.007	1,110,279	+0.04(+0.71%)
Dec 03, 2014	5.945	5.987	5.933	5.964	1,120,634	+0.01(+0.13%)
Dec 02, 2014	5.879	5.980	5.872	5.957	1,252,799	+0.08(+1.38%)
Dec 01, 2014	5.972	6.018	5.864	5.876	992,932	-0.09(-1.49%)
Nov 28, 2014	6.018	6.076	5.964	5.964	769,668	-0.03(-0.45%)
Nov 26, 2014	5.960	5.991	5.991	5.991	1,480,081	+0.05(+0.84%)
Nov 25, 2014	5.987	6.014	5.933	5.941	13,284,526	-0.02(-0.26%)
Nov 24, 2014	5.945	6.030	5.926	5.957	3,518,872	+0.02(+0.26%)
Nov 21, 2014	6.034	6.059	5.941	5.941	1,233,709	-0.05(-0.84%)
Nov 20, 2014	5.945	6.011	5.941	5.991	688,694	+0.04(+0.71%)
Nov 19, 2014	6.126	6.126	5.949	5.949	1,000,211	-0.18(-2.90%)
Nov 18, 2014	6.045	6.153	6.034	6.126	1,021,702	+0.08(+1.28%)
Nov 17, 2014	6.161	6.211	6.049	6.049	1,258,331	-0.11(-1.75%)
Nov 14, 2014	6.076	6.176	6.053	6.157	1,355,780	+0.10(+1.72%)
Nov 13, 2014	5.945	6.119	5.930	6.053	2,653,610	+0.15(+2.48%)
Nov 12, 2014	5.914	5.984	5.864	5.906	2,007,460	-0.01(-0.20%)
Nov 11, 2014	5.945	5.960	5.849	5.918	864,471	-0.05(-0.78%)
Nov 10, 2014	5.957	5.995	5.852	5.964	1,401,868	-0.00(-0.06%)
Nov 07, 2014	6.026	6.092	5.910	5.968	2,484,795	-0.01(-0.19%)
Nov 06, 2014	5.930	5.984	5.918	5.980	1,132,949	+0.26(+4.49%)
Nov 05, 2014	5.753	5.872	5.693	5.723	516,225	-0.03(-0.45%)
Nov 04, 2014	5.767	5.786	5.711	5.749	657,517	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.