Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.29	13.45	13.09	13.30	2,368,254	-0.06(-0.45%)
Jan 28, 2021	13.29	13.51	13.19	13.36	2,142,049	+0.08(+0.63%)
Jan 27, 2021	13.64	13.78	13.23	13.28	1,967,923	-0.51(-3.72%)
Jan 26, 2021	13.72	13.84	13.66	13.79	1,458,716	+0.08(+0.55%)
Jan 25, 2021	13.77	13.85	13.60	13.72	1,905,812	-0.02(-0.17%)
Jan 22, 2021	13.58	13.75	13.52	13.74	1,421,774	+0.07(+0.50%)
Jan 21, 2021	13.67	13.75	13.57	13.67	1,786,428	-0.08(-0.55%)
Jan 20, 2021	13.26	13.78	13.18	13.75	2,185,433	+0.48(+3.64%)
Jan 19, 2021	13.57	13.58	13.17	13.26	1,921,146	-0.27(-2.01%)
Jan 15, 2021	13.27	13.58	13.21	13.54	3,040,240	+0.21(+1.59%)
Jan 14, 2021	13.41	13.50	13.29	13.32	1,948,618	-0.02(-0.17%)
Jan 13, 2021	13.08	13.40	13.07	13.35	2,865,279	+0.40(+3.09%)
Jan 12, 2021	12.64	12.97	12.61	12.95	2,611,919	+0.31(+2.45%)
Jan 11, 2021	12.77	12.94	12.53	12.64	2,838,091	-0.17(-1.30%)
Jan 08, 2021	12.68	12.83	12.65	12.80	2,500,531	+0.18(+1.43%)
Jan 07, 2021	12.67	12.74	12.50	12.62	2,706,387	-0.12(-0.95%)
Jan 06, 2021	12.76	12.95	12.61	12.74	3,754,187	+0.01(+0.06%)
Jan 05, 2021	12.70	12.91	12.70	12.74	2,782,245	+0.09(+0.72%)
Jan 04, 2021	13.34	13.36	12.65	12.65	3,745,338	-0.78(-5.84%)
Dec 31, 2020		13.43	13.43	13.43	1,714,878	-0.01(-0.06%)
Dec 30, 2020	13.51	13.69	13.41	13.44	1,714,878	-0.05(-0.39%)
Dec 29, 2020	13.66	13.72	13.41	13.49	1,415,993	-0.14(-1.05%)
Dec 28, 2020	13.61	13.66	13.51	13.63	1,300,192	+0.07(+0.50%)
Dec 24, 2020	13.51	13.59	13.43	13.57	550,313	+0.11(+0.84%)
Dec 23, 2020	13.69	13.80	13.42	13.45	1,728,422	-0.20(-1.44%)
Dec 22, 2020	13.51	13.66	13.38	13.65	1,630,703	+0.19(+1.40%)
Dec 21, 2020	13.39	13.49	13.30	13.46	1,987,671	-0.10(-0.72%)
Dec 18, 2020	13.82	13.87	13.44	13.56	5,417,375	-0.26(-1.86%)
Dec 17, 2020	13.82	13.87	13.66	13.81	2,256,459	+0.02(+0.16%)
Dec 16, 2020	13.84	13.93	13.75	13.79	2,454,380	+0.02(+0.16%)
Dec 15, 2020	13.54	13.78	13.41	13.77	2,512,094	+0.28(+2.07%)
Dec 14, 2020	13.60	13.71	13.47	13.49	2,926,335	-0.13(-0.94%)
Dec 11, 2020	13.32	13.63	13.31	13.62	3,749,206	+0.24(+1.81%)
Dec 10, 2020	13.29	13.41	13.20	13.38	1,206,336	+0.00(+0.00%)
Dec 09, 2020	13.45	13.53	13.14	13.38	2,074,925	-0.08(-0.56%)
Dec 08, 2020	13.40	13.49	13.33	13.45	2,010,539	-0.02(-0.17%)
Dec 07, 2020	13.33	13.50	13.26	13.47	1,573,619	+0.12(+0.90%)
Dec 04, 2020	13.23	13.44	13.22	13.35	1,853,595	+0.14(+1.03%)
Dec 03, 2020	13.21	13.37	13.16	13.22	1,626,572	+0.05(+0.40%)
Dec 02, 2020	13.26	13.32	13.04	13.17	2,384,603	-0.12(-0.91%)
Dec 01, 2020	13.18	13.35	13.11	13.29	2,286,758	+0.20(+1.50%)
Nov 30, 2020	13.20	13.26	13.05	13.09	2,611,035	-0.15(-1.14%)
Nov 27, 2020	13.40	13.40	13.13	13.24	871,063	-0.17(-1.24%)
Nov 25, 2020	13.49	13.51	13.25	13.41	2,330,347	-0.06(-0.45%)
Nov 24, 2020	13.55	13.75	13.42	13.47	3,192,792	+0.09(+0.68%)
Nov 23, 2020	13.47	13.68	13.38	13.38	1,904,197	+0.00(+0.00%)
Nov 20, 2020	13.51	13.54	13.29	13.38	1,883,814	-0.19(-1.39%)
Nov 19, 2020	13.47	13.61	13.34	13.57	1,428,658	+0.02(+0.11%)
Nov 18, 2020	13.84	13.92	13.51	13.55	2,144,466	-0.28(-2.02%)
Nov 17, 2020	13.98	13.99	13.74	13.83	2,962,723	-0.26(-1.87%)
Nov 16, 2020	14.38	14.49	13.98	14.09	2,754,477	-0.02(-0.16%)
Nov 13, 2020	13.96	14.15	13.95	14.12	2,789,737	+0.21(+1.52%)
Nov 12, 2020	13.91	14.00	13.65	13.91	3,276,729	-0.14(-1.02%)
Nov 11, 2020	13.91	14.06	13.63	14.05	3,310,099	+0.04(+0.27%)
Nov 10, 2020	13.54	14.03	13.40	14.01	2,976,265	+0.85(+6.42%)
Nov 09, 2020	14.13	14.87	13.15	13.17	4,371,983	+0.06(+0.45%)
Nov 06, 2020	13.31	13.48	13.01	13.11	1,692,576	-0.20(-1.50%)
Nov 05, 2020	13.30	13.45	13.19	13.31	1,418,758	+0.05(+0.39%)
Nov 04, 2020	13.10	13.35	12.95	13.25	1,905,902	+0.11(+0.84%)
Nov 03, 2020	12.88	13.21	12.69	13.14	2,291,070	+0.46(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.