Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2015	16.07	16.07	16.07	16.07	3,157	-0.09(-0.55%)
Dec 03, 2015	16.15	16.15	16.15	16.15	1,282	-0.19(-1.16%)
Nov 20, 2015	16.34	16.34	16.34	16.34	509	+0.94(+6.11%)
Nov 13, 2015	15.35	15.40	15.35	15.40	27	-0.73(-4.55%)
Nov 09, 2015	16.15	16.14	16.14	16.14	45,777	+0.14(+0.90%)
Nov 02, 2015	15.99	15.99	15.99	15.99	161	+0.31(+1.99%)
Oct 30, 2015	15.68	15.68	15.68	15.68	3,776	+1.43(+10.05%)
Oct 06, 2015	14.25	14.25	14.25	14.25	2,367	+0.12(+0.86%)
Oct 05, 2015	14.07	14.13	14.07	14.13	8,662	+1.21(+9.36%)
Oct 02, 2015	12.92	12.92	12.92	12.92	1,377	-0.56(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.