Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.99	27.99	27.81	27.88	2,758	+0.17(+0.60%)
Dec 30, 2021	27.63	27.73	27.63	27.72	3,945	+0.10(+0.36%)
Dec 29, 2021	27.87	27.87	27.57	27.62	2,728	-0.30(-1.08%)
Dec 28, 2021	27.92	27.92	27.92	27.92	114	-0.05(-0.17%)
Dec 27, 2021	27.92	27.99	27.92	27.97	439	-0.08(-0.27%)
Dec 23, 2021	28.04	28.04	28.04	28.04	118	+0.14(+0.49%)
Dec 22, 2021	27.91	27.91	27.91	27.91	1	+0.07(+0.24%)
Dec 21, 2021	27.83	27.84	27.83	27.84	459	+0.25(+0.92%)
Dec 20, 2021	27.59	27.59	27.59	27.59	1,219	-0.14(-0.52%)
Dec 17, 2021	27.59	27.73	27.59	27.73	357	-0.23(-0.81%)
Dec 16, 2021	27.89	27.96	27.82	27.96	4,494	+0.37(+1.33%)
Dec 15, 2021	27.59	27.59	27.48	27.59	852	+0.00(+0.01%)
Dec 14, 2021	27.56	27.59	27.54	27.59	672	-0.34(-1.20%)
Dec 13, 2021	27.86	27.93	27.86	27.92	1,229	+0.03(+0.11%)
Dec 10, 2021	27.94	27.94	27.89	27.89	433	-0.15(-0.53%)
Dec 09, 2021	28.08	28.08	28.04	28.04	569	+0.02(+0.08%)
Dec 08, 2021	28.05	28.06	28.02	28.02	1,507	+0.28(+1.01%)
Dec 07, 2021	27.63	27.75	27.63	27.74	1,215	+0.19(+0.71%)
Dec 06, 2021	27.45	27.59	27.45	27.54	1,595	+0.47(+1.75%)
Dec 03, 2021	27.10	27.10	27.06	27.07	1,380	+0.15(+0.57%)
Dec 02, 2021	26.96	26.96	26.92	26.92	732	+0.18(+0.69%)
Dec 01, 2021	26.88	26.88	26.73	26.73	248	+0.11(+0.42%)
Nov 30, 2021	26.62	26.62	26.62	26.62	139	+0.22(+0.83%)
Nov 29, 2021	26.45	26.45	26.33	26.40	2,215	-0.18(-0.68%)
Nov 26, 2021	26.58	26.58	26.58	26.58	118	-0.46(-1.69%)
Nov 24, 2021	27.04	27.04	27.04	27.04	118	+0.13(+0.48%)
Nov 23, 2021	26.91	26.91	26.91	26.91	0	+0.03(+0.10%)
Nov 22, 2021	26.88	26.88	26.88	26.88	10	-0.05(-0.19%)
Nov 19, 2021	26.93	26.98	26.90	26.93	1,579	+0.42(+1.59%)
Nov 18, 2021	26.51	26.51	26.51	26.51	49	-0.23(-0.85%)
Nov 17, 2021	26.76	26.76	26.65	26.74	390	+0.13(+0.49%)
Nov 16, 2021	26.76	26.76	26.61	26.61	495	-0.33(-1.23%)
Nov 15, 2021	27.00	27.02	26.94	26.94	1,100	-0.13(-0.50%)
Nov 12, 2021	27.08	27.08	27.08	27.08	118	-0.10(-0.35%)
Nov 11, 2021	27.17	27.17	27.17	27.17	104	+0.72(+2.71%)
Nov 10, 2021	26.59			26.46	0	-0.05(-0.19%)
Nov 09, 2021	26.54	26.54	26.44	26.51	730	-0.21(-0.79%)
Nov 08, 2021	26.72	26.72	26.72	26.72	370	+0.17(+0.65%)
Nov 05, 2021	26.52	26.54	26.52	26.54	601	-0.24(-0.90%)
Nov 04, 2021	26.79	26.79	26.79	26.79	184	+0.13(+0.48%)
Nov 03, 2021	26.54	26.66	26.54	26.66	127	+0.07(+0.27%)
Nov 02, 2021	26.45	26.62	26.45	26.59	588	-0.45(-1.67%)
Nov 01, 2021	26.83	27.04	26.81	27.04	1,053	+0.23(+0.85%)
Oct 29, 2021	26.97	26.97	26.81	26.81	1,379	+0.03(+0.11%)
Oct 28, 2021	26.65	26.78	26.65	26.78	4,371	-0.07(-0.26%)
Oct 27, 2021	27.07	27.07	26.85	26.85	254	-0.55(-2.02%)
Oct 26, 2021	27.37			27.40	592	-0.08(-0.28%)
Oct 25, 2021	27.56	27.56	27.48	27.48	186	+0.12(+0.46%)
Oct 22, 2021	27.31	27.35	27.27	27.35	971	+0.21(+0.76%)
Oct 21, 2021	27.14	27.15	27.14	27.15	223	+0.02(+0.08%)
Oct 20, 2021	27.13	27.13	27.13	27.13	741	-0.23(-0.83%)
Oct 19, 2021	27.07	27.36	27.07	27.36	903	+0.47(+1.76%)
Oct 18, 2021	26.79	26.90	26.79	26.88	704	+0.07(+0.25%)
Oct 15, 2021	26.90	26.90	26.79	26.82	1,085	-0.10(-0.36%)
Oct 14, 2021	26.81	26.91	26.81	26.91	529	-0.08(-0.29%)
Oct 13, 2021	26.97	27.06	26.97	26.99	1,717	+0.47(+1.78%)
Oct 12, 2021	26.52	26.52	26.52	26.52	169	-0.25(-0.92%)
Oct 11, 2021	26.80	26.87	26.76	26.76	3,821	-0.11(-0.42%)
Oct 08, 2021	26.84	27.04	26.84	26.88	3,074	+0.56(+2.14%)
Oct 07, 2021	26.31	26.33	26.31	26.32	1,300	+0.45(+1.76%)
Oct 06, 2021	25.42	25.86	25.42	25.86	4,600	+0.15(+0.57%)
Oct 05, 2021	25.72	25.72	25.68	25.72	26,895	-0.04(-0.16%)
Oct 04, 2021	25.66	25.72	25.66	25.76	3,174	-0.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.