Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
76.97
-0.13 (-0.17%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.828
9.619
8.794
9.354
0
+0.23(+2.52%)
Feb 26, 2009
9.149
9.337
9.031
9.124
56,675,428
+0.14(+1.59%)
Feb 25, 2009
9.670
9.681
8.943
8.982
119,455,848
+0.90(+11.14%)
Feb 24, 2009
7.356
8.178
7.316
8.082
41,639,356
+0.81(+11.16%)
Feb 23, 2009
8.214
8.378
7.227
7.270
49,590,356
-0.83(-10.27%)
Feb 20, 2009
7.737
8.166
7.641
8.102
35,187,120
+0.17(+2.16%)
Feb 19, 2009
7.756
8.182
7.714
7.931
29,717,124
+0.27(+3.53%)
Feb 18, 2009
7.400
7.746
7.378
7.660
33,818,856
+0.27(+3.66%)
Feb 17, 2009
7.512
7.646
7.301
7.390
28,550,868
-0.56(-7.06%)
Feb 13, 2009
7.858
8.163
7.858
7.951
22,209,864
-0.05(-0.67%)
Feb 12, 2009
7.362
8.027
7.301
8.005
34,746,528
+0.41(+5.44%)
Feb 11, 2009
8.256
8.281
7.352
7.592
40,496,048
-0.20(-2.59%)
Feb 10, 2009
7.896
8.271
7.654
7.794
48,545,084
+0.02(+0.30%)
Feb 09, 2009
7.970
8.248
7.586
7.771
24,712,112
-0.17(-2.18%)
Feb 06, 2009
7.711
8.187
7.653
7.944
33,226,786
+0.32(+4.18%)
Feb 05, 2009
7.327
7.707
7.204
7.625
30,496,672
+0.23(+3.05%)
Feb 04, 2009
7.196
7.710
7.196
7.400
28,171,338
+0.31(+4.30%)
Feb 03, 2009
6.975
7.260
6.817
7.095
19,524,966
+0.18(+2.54%)
Feb 02, 2009
6.692
7.110
6.623
6.919
19,922,438
+0.08(+1.23%)
Jan 30, 2009
7.052
7.224
6.775
6.834
0
-0.19(-2.65%)
Jan 29, 2009
6.997
7.125
6.892
7.020
23,209,446
-0.13(-1.75%)
Jan 28, 2009
6.913
7.241
6.844
7.145
26,059,294
+0.41(+6.11%)
Jan 27, 2009
6.945
7.006
6.650
6.734
24,746,754
-0.13(-1.91%)
Jan 26, 2009
6.879
7.270
6.700
6.865
23,752,824
+0.06(+0.92%)
Jan 23, 2009
6.253
6.967
6.151
6.802
22,870,216
+0.32(+5.01%)
Jan 22, 2009
6.463
6.772
6.305
6.478
28,071,840
-0.16(-2.39%)
Jan 21, 2009
6.908
6.908
6.260
6.636
27,153,842
-0.01(-0.22%)
Jan 20, 2009
6.873
6.981
6.558
6.651
21,495,734
-0.40(-5.73%)
Jan 16, 2009
6.696
7.227
6.574
7.055
35,028,904
+0.19(+2.73%)
Jan 15, 2009
6.485
6.975
6.270
6.868
19,685,872
+0.43(+6.73%)
Jan 14, 2009
6.619
6.718
6.241
6.434
20,102,262
-0.50(-7.19%)
Jan 13, 2009
6.783
7.115
6.732
6.933
17,877,178
+0.11(+1.60%)
Jan 12, 2009
7.792
7.792
6.769
6.824
23,438,118
-1.01(-12.95%)
Jan 09, 2009
7.973
8.098
7.685
7.839
17,048,102
-0.11(-1.39%)
Jan 08, 2009
7.496
8.115
7.493
7.949
23,301,132
+0.20(+2.61%)
Jan 07, 2009
8.143
8.361
7.712
7.747
17,736,052
-0.29(-3.60%)
Jan 06, 2009
8.317
8.376
7.649
8.037
26,055,058
-0.19(-2.35%)
Jan 05, 2009
7.710
8.381
7.710
8.230
18,440,218
+0.43(+5.54%)
Jan 02, 2009
7.180
7.867
7.140
7.798
0
+0.65(+9.09%)
Jan 01, 2009
6.917
7.234
6.808
7.148
0
+0.00(+0.00%)
Dec 31, 2008
6.917
7.234
6.808
7.148
8,929,539
+0.22(+3.21%)
Dec 30, 2008
6.677
6.951
6.616
6.926
10,644,709
+0.14(+1.99%)
Dec 29, 2008
6.837
7.026
6.619
6.791
8,597,441
-0.01(-0.21%)
Dec 26, 2008
6.799
6.849
6.561
6.805
5,302,442
+0.10(+1.50%)
Dec 24, 2008
6.661
6.875
6.623
6.705
3,590,572
-0.06(-0.84%)
Dec 23, 2008
6.620
6.916
6.620
6.762
13,676,533
+0.14(+2.18%)
Dec 22, 2008
6.959
6.965
6.471
6.618
9,795,669
-0.35(-5.03%)
Dec 19, 2008
7.204
7.409
6.725
6.968
14,385,548
-0.39(-5.30%)
Dec 18, 2008
8.128
8.128
7.316
7.358
12,302,655
-0.71(-8.83%)
Dec 17, 2008
7.765
8.303
7.599
8.070
19,857,546
+0.25(+3.22%)
Dec 16, 2008
7.158
7.852
7.158
7.819
19,341,992
+0.86(+12.42%)
Dec 15, 2008
7.276
7.467
6.820
6.955
12,474,818
-0.19(-2.65%)
Dec 12, 2008
6.834
7.360
6.670
7.144
10,608,597
+0.07(+1.01%)
Dec 11, 2008
7.417
7.839
6.930
7.073
16,085,492
-0.53(-7.00%)
Dec 10, 2008
7.649
7.801
7.417
7.605
11,259,920
+0.24(+3.24%)
Dec 09, 2008
7.270
7.894
7.115
7.366
12,171,233
-0.01(-0.14%)
Dec 08, 2008
7.160
7.585
7.160
7.377
17,682,252
+0.54(+7.82%)
Dec 05, 2008
6.328
6.857
6.036
6.841
18,637,482
+0.36(+5.49%)
Dec 04, 2008
6.616
6.961
6.372
6.485
13,714,419
-0.25(-3.71%)
Dec 03, 2008
6.526
6.898
6.335
6.735
17,081,828
+0.05(+0.81%)
Dec 02, 2008
6.200
6.721
6.168
6.682
27,607,088
+0.25(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.