Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.47	27.78	26.47	27.27	798,077	+0.85(+3.23%)
Nov 26, 2014	26.21	26.42	26.42	26.42	363,156	+0.19(+0.72%)
Nov 25, 2014	26.47	26.73	26.16	26.23	502,498	-0.23(-0.88%)
Nov 24, 2014	26.45	26.61	26.44	26.47	415,942	+0.08(+0.31%)
Nov 21, 2014	26.12	26.57	26.09	26.38	701,554	+0.20(+0.75%)
Nov 20, 2014	25.63	26.20	25.63	26.19	440,713	+0.48(+1.85%)
Nov 19, 2014	25.29	25.87	25.29	25.71	758,775	+0.29(+1.13%)
Nov 18, 2014	25.57	25.77	25.35	25.42	326,875	-0.11(-0.42%)
Nov 17, 2014	25.79	25.92	25.45	25.53	356,444	-0.29(-1.11%)
Nov 14, 2014	26.47	26.47	25.70	25.82	343,364	-0.56(-2.11%)
Nov 13, 2014	25.69	26.46	25.57	26.38	1,136,112	+0.76(+2.98%)
Nov 12, 2014	25.30	25.82	25.30	25.61	627,976	+0.34(+1.35%)
Nov 11, 2014	25.37	25.37	25.04	25.27	359,757	-0.17(-0.67%)
Nov 10, 2014	25.35	25.52	25.20	25.44	313,172	+0.09(+0.35%)
Nov 07, 2014	25.67	25.69	25.30	25.35	602,158	-0.36(-1.40%)
Nov 06, 2014	25.44	25.74	25.35	25.71	343,940	+0.23(+0.92%)
Nov 05, 2014	25.38	25.51	25.23	25.48	339,626	+0.15(+0.60%)
Nov 04, 2014	25.11	25.51	24.93	25.33	456,783	+0.24(+0.97%)
Nov 03, 2014	25.00	25.31	24.87	25.08	394,055	+0.04(+0.18%)
Oct 31, 2014	24.96	25.17	24.94	25.04	649,340	+0.12(+0.47%)
Oct 30, 2014	24.39	25.04	24.31	24.92	425,494	+0.46(+1.87%)
Oct 29, 2014	24.04	24.55	23.92	24.46	385,901	+0.43(+1.79%)
Oct 28, 2014	24.18	24.37	23.82	24.03	371,072	-0.04(-0.19%)
Oct 27, 2014	24.11	23.80	23.86	24.08	464,329	+0.28(+1.17%)
Oct 24, 2014	23.52	23.81	23.40	23.80	262,579	+0.24(+1.03%)
Oct 23, 2014	23.33	23.67	23.32	23.56	500,663	+0.33(+1.43%)
Oct 22, 2014	23.65	23.68	23.04	23.23	360,171	-0.45(-1.89%)
Oct 21, 2014	23.48	23.96	23.39	23.68	358,843	+0.20(+0.84%)
Oct 20, 2014	22.88	23.50	22.83	23.48	234,218	+0.56(+2.43%)
Oct 17, 2014	22.87	23.19	22.85	22.92	296,959	+0.18(+0.79%)
Oct 16, 2014	23.03	23.03	22.55	22.74	417,923	-0.48(-2.05%)
Oct 15, 2014	23.05	23.22	22.46	23.22	417,308	+0.04(+0.15%)
Oct 14, 2014	23.10	23.25	22.87	23.18	551,736	+0.21(+0.90%)
Oct 13, 2014	23.79	23.84	22.96	22.98	363,475	-0.77(-3.25%)
Oct 10, 2014	23.77	24.03	23.65	23.75	572,970	-0.04(-0.15%)
Oct 09, 2014	23.82	23.98	23.64	23.78	364,166	-0.01(-0.04%)
Oct 08, 2014	23.99	24.09	23.38	23.79	540,515	-0.21(-0.86%)
Oct 07, 2014	24.02	24.19	23.93	24.00	649,531	-0.08(-0.34%)
Oct 06, 2014	23.71	24.10	23.71	24.08	541,742	+0.36(+1.51%)
Oct 03, 2014	23.33	23.76	23.24	23.72	1,309,231	+0.45(+1.93%)
Oct 02, 2014	23.13	23.31	22.88	23.27	500,891	-0.05(-0.23%)
Oct 01, 2014	23.72	23.74	23.28	23.33	569,600	-0.27(-1.14%)
Sep 30, 2014	23.75	23.87	23.51	23.59	338,487	-0.11(-0.45%)
Sep 29, 2014	23.90	23.98	23.56	23.70	729,924	-0.32(-1.34%)
Sep 26, 2014	23.94	24.03	23.85	24.03	500,624	+0.16(+0.68%)
Sep 25, 2014	24.08	24.15	23.82	23.86	288,932	-0.19(-0.78%)
Sep 24, 2014	24.39	24.44	23.94	24.05	555,125	-0.43(-1.76%)
Sep 23, 2014	24.49	24.63	24.43	24.48	701,388	-0.05(-0.22%)
Sep 22, 2014	24.58	24.58	24.38	24.54	520,680	-0.04(-0.18%)
Sep 19, 2014	24.35	24.80	24.23	24.58	3,288,834	+0.32(+1.33%)
Sep 18, 2014	24.22	24.35	24.14	24.26	345,810	+0.04(+0.19%)
Sep 17, 2014	24.15	24.34	24.15	24.21	704,310	+0.05(+0.22%)
Sep 16, 2014	24.35	24.35	24.13	24.16	244,479	-0.17(-0.70%)
Sep 15, 2014	24.29	24.36	24.20	24.33	541,403	-0.03(-0.11%)
Sep 12, 2014	24.36	24.49	24.31	24.36	634,279	+0.01(+0.04%)
Sep 11, 2014	24.14	24.43	24.10	24.35	561,593	+0.13(+0.56%)
Sep 10, 2014	24.13	24.41	24.00	24.21	1,154,518	+0.12(+0.48%)
Sep 09, 2014	24.12	24.19	24.05	24.10	835,727	-0.03(-0.11%)
Sep 08, 2014	23.63	24.15	23.59	24.12	1,361,021	+0.49(+2.09%)
Sep 05, 2014	23.45	23.65	23.37	23.63	557,677	+0.17(+0.73%)
Sep 04, 2014	23.33	23.49	23.29	23.46	792,166	+0.13(+0.58%)
Sep 03, 2014	23.33	23.50	23.24	23.33	709,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.