Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.32	30.80	30.32	30.72	1,831,055	+0.33(+1.07%)
Jan 30, 2019	30.06	30.45	29.95	30.39	3,208,298	+0.52(+1.75%)
Jan 29, 2019	29.93	30.11	29.65	29.87	2,009,160	+0.04(+0.13%)
Jan 28, 2019	29.97	30.13	29.72	29.83	4,803,380	-0.48(-1.57%)
Jan 25, 2019	30.11	30.36	29.97	30.31	1,523,779	+0.48(+1.63%)
Jan 24, 2019	29.77	30.08	29.58	29.82	1,966,559	+0.08(+0.28%)
Jan 23, 2019	29.67	30.04	29.19	29.74	1,521,015	+0.20(+0.66%)
Jan 22, 2019	29.57	29.75	29.27	29.54	1,621,954	-0.19(-0.63%)
Jan 18, 2019	29.56	29.83	29.26	29.73	2,040,357	+0.42(+1.43%)
Jan 17, 2019	29.41	29.71	29.05	29.31	2,044,617	+0.41(+1.42%)
Jan 16, 2019	28.97	29.28	28.65	28.90	2,490,338	-0.15(-0.51%)
Jan 15, 2019	28.82	29.23	28.81	29.05	2,131,726	+0.27(+0.94%)
Jan 14, 2019	28.64	28.95	28.57	28.78	2,544,533	-0.27(-0.93%)
Jan 11, 2019	28.62	29.25	28.40	29.05	3,808,589	+0.21(+0.74%)
Jan 10, 2019	27.91	28.84	27.80	28.84	4,775,894	+0.62(+2.18%)
Jan 09, 2019	28.04	28.37	27.33	28.22	7,145,976	+0.39(+1.41%)
Jan 08, 2019	28.08	28.12	27.50	27.83	3,669,980	+0.12(+0.44%)
Jan 07, 2019	27.26	27.97	27.11	27.71	5,032,320	+0.49(+1.82%)
Jan 04, 2019	27.19	27.78	27.14	27.21	3,645,335	+0.48(+1.78%)
Jan 03, 2019	27.19	27.29	26.58	26.74	2,083,258	-0.68(-2.48%)
Jan 02, 2019	26.76	27.74	26.65	27.42	3,464,944	+0.41(+1.52%)
Dec 31, 2018	26.78	27.05	26.55	27.01	2,237,185	+0.30(+1.12%)
Dec 28, 2018	26.87	26.97	26.50	26.71	3,636,110	-0.07(-0.28%)
Dec 27, 2018	26.48	26.80	26.16	26.78	4,209,891	-0.04(-0.14%)
Dec 26, 2018	25.83	26.86	25.79	26.82	3,166,447	+1.18(+4.62%)
Dec 24, 2018	25.77	26.06	25.52	25.64	1,598,326	-0.46(-1.75%)
Dec 21, 2018	27.02	27.44	26.08	26.09	4,498,612	-0.91(-3.38%)
Dec 20, 2018	27.41	27.72	26.72	27.01	3,975,011	-0.74(-2.65%)
Dec 19, 2018	28.48	28.84	27.60	27.74	4,071,484	-0.64(-2.27%)
Dec 18, 2018	29.28	29.31	28.22	28.39	6,158,351	-0.66(-2.28%)
Dec 17, 2018	29.51	29.75	28.02	29.05	7,744,922	-0.86(-2.87%)
Dec 14, 2018	30.10	30.31	29.76	29.91	6,849,604	-0.59(-1.93%)
Dec 13, 2018	30.71	30.90	30.24	30.50	6,463,412	+0.56(+1.87%)
Dec 12, 2018	29.19	30.83	29.19	29.94	7,384,079	+0.89(+3.05%)
Dec 11, 2018	32.63	33.09	28.70	29.05	15,062,761	-4.10(-12.37%)
Dec 10, 2018	33.96	33.99	32.84	33.15	6,322,811	-0.84(-2.47%)
Dec 07, 2018	35.00	35.31	33.84	33.99	3,090,355	-1.11(-3.16%)
Dec 06, 2018	34.39	35.12	34.08	35.10	4,233,596	+0.14(+0.40%)
Dec 04, 2018	35.63	35.64	34.63	34.96	4,208,037	-0.86(-2.39%)
Dec 03, 2018	35.88	36.08	35.61	35.82	2,374,616	+0.34(+0.95%)
Nov 30, 2018	35.15	35.59	35.09	35.48	3,046,914	+0.21(+0.58%)
Nov 29, 2018	35.57	35.71	35.02	35.28	2,029,057	-0.25(-0.71%)
Nov 28, 2018	34.81	35.61	34.44	35.53	8,680,251	+0.91(+2.64%)
Nov 27, 2018	34.54	35.12	34.43	34.62	2,737,288	-0.02(-0.05%)
Nov 26, 2018	34.23	34.77	33.83	34.63	8,507,800	+0.69(+2.03%)
Nov 23, 2018	34.08	34.26	33.72	33.94	953,461	-0.37(-1.09%)
Nov 21, 2018		34.32	34.32	34.32	0	+0.91(+2.73%)
Nov 20, 2018	33.95	34.05	33.10	33.41	3,770,906	+0.10(+0.31%)
Nov 19, 2018	34.16	34.42	33.12	33.30	2,853,376	-0.99(-2.87%)
Nov 16, 2018	34.02	34.48	33.90	34.29	4,754,334	+0.14(+0.41%)
Nov 15, 2018	32.54	34.25	32.39	34.15	7,296,040	+1.24(+3.76%)
Nov 14, 2018	33.37	33.97	32.73	32.91	9,832,703	-0.03(-0.08%)
Nov 13, 2018	32.77	34.02	32.53	32.94	10,669,182	+0.79(+2.46%)
Nov 12, 2018	32.97	33.45	32.15	32.15	5,656,777	-0.94(-2.84%)
Nov 09, 2018	33.50	33.76	33.02	33.09	2,626,008	-0.59(-1.74%)
Nov 08, 2018	33.26	33.92	33.22	33.68	2,852,023	+0.19(+0.56%)
Nov 07, 2018	33.09	33.61	33.09	33.49	1,784,884	+0.54(+1.64%)
Nov 06, 2018	33.05	33.25	32.90	32.95	2,124,481	-0.27(-0.81%)
Nov 05, 2018	33.14	33.51	32.74	33.22	1,769,437	-0.02(-0.06%)
Nov 02, 2018	34.24	34.62	33.18	33.24	1,567,815	-0.73(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.