Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.20	25.74	26.13	1,459,643	-0.02(-0.08%)
May 27, 2021	26.39	26.39	25.93	26.15	4,173,370	+0.13(+0.51%)
May 26, 2021	26.20	26.21	25.91	26.02	3,004,527	+0.07(+0.27%)
May 25, 2021	26.16	26.58	25.83	25.95	2,462,599	-0.19(-0.72%)
May 24, 2021	26.20	26.28	25.95	26.14	3,486,315	+0.20(+0.78%)
May 21, 2021	26.18	26.37	25.93	25.93	3,053,410	-0.04(-0.16%)
May 20, 2021	25.88	26.01	25.56	25.97	1,323,692	+0.03(+0.11%)
May 19, 2021	25.93	26.08	25.58	25.95	2,515,940	-0.45(-1.69%)
May 18, 2021	26.97	27.15	26.26	26.39	4,658,491	-0.57(-2.12%)
May 17, 2021	26.85	27.04	26.65	26.97	3,086,460	-0.33(-1.20%)
May 14, 2021	26.27	27.40	26.23	27.29	2,401,488	+1.30(+4.99%)
May 13, 2021	25.45	26.20	25.45	26.00	3,708,073	+0.66(+2.62%)
May 12, 2021	25.79	26.00	25.26	25.33	4,374,526	-0.44(-1.71%)
May 11, 2021	25.89	26.46	25.40	25.77	3,395,898	-0.49(-1.86%)
May 10, 2021	26.53	26.68	26.14	26.26	2,128,618	-0.33(-1.23%)
May 07, 2021	26.46	27.01	26.32	26.59	1,572,053	+0.17(+0.63%)
May 06, 2021	26.53	26.56	25.91	26.42	1,196,823	-0.06(-0.21%)
May 05, 2021	26.64	26.89	26.25	26.48	2,107,519	-0.29(-1.10%)
May 04, 2021	27.37	27.57	26.63	26.77	1,305,697	-0.68(-2.47%)
May 03, 2021	27.25	27.78	27.25	27.45	5,274,330	+0.31(+1.16%)
Apr 30, 2021	27.39	27.48	26.81	27.13	1,218,096	-0.34(-1.25%)
Apr 29, 2021	28.37	28.41	27.33	27.48	1,895,732	-0.47(-1.67%)
Apr 28, 2021	27.94	28.23	27.72	27.94	1,105,900	+0.11(+0.40%)
Apr 27, 2021	27.82	28.12	27.65	27.83	4,780,196	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.56	27.82	4,417,961	+0.24(+0.86%)
Apr 23, 2021	27.62	27.70	27.19	27.58	1,395,303	+0.25(+0.92%)
Apr 22, 2021	27.38	27.77	27.23	27.33	4,607,557	-0.06(-0.23%)
Apr 21, 2021	26.62	27.48	26.40	27.39	1,052,557	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,401	-0.83(-3.01%)
Apr 19, 2021	27.64	27.78	27.36	27.57	1,592,891	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.43	27.67	2,202,974	+0.26(+0.94%)
Apr 15, 2021	27.47	27.68	27.14	27.41	1,002,427	-0.11(-0.41%)
Apr 14, 2021	27.44	28.02	27.43	27.52	2,607,984	+0.12(+0.43%)
Apr 13, 2021	27.38	27.52	26.99	27.41	1,306,785	-0.14(-0.51%)
Apr 12, 2021	27.19	27.68	27.19	27.55	1,895,728	+0.40(+1.47%)
Apr 09, 2021	26.94	27.15	26.79	27.15	1,573,225	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.80	27.02	3,041,412	-0.40(-1.48%)
Apr 07, 2021	27.11	27.43	27.06	27.43	1,435,195	+0.36(+1.32%)
Apr 06, 2021	27.06	27.35	27.00	27.07	2,413,423	+0.17(+0.65%)
Apr 05, 2021	26.98	27.27	26.81	26.90	3,006,107	+0.20(+0.73%)
Apr 01, 2021	26.44	26.90	26.19	26.70	1,753,870	+0.33(+1.24%)
Mar 31, 2021	26.72	27.05	26.37	26.37	2,144,479	-0.37(-1.38%)
Mar 30, 2021	26.39	27.01	26.07	26.74	2,198,285	+0.39(+1.48%)
Mar 29, 2021	26.90	27.22	26.17	26.35	2,879,677	-0.80(-2.96%)
Mar 26, 2021	27.75	27.83	26.68	27.15	2,170,598	-0.30(-1.09%)
Mar 25, 2021	26.40	27.64	25.93	27.45	2,747,086	+0.88(+3.31%)
Mar 24, 2021	26.48	27.55	26.47	26.57	5,000,616	+0.42(+1.60%)
Mar 23, 2021	27.04	27.27	25.90	26.16	3,362,603	-1.05(-3.85%)
Mar 22, 2021	27.20	27.35	26.55	27.20	2,667,992	-0.10(-0.36%)
Mar 19, 2021	27.99	28.14	27.14	27.30	2,560,682	-0.82(-2.90%)
Mar 18, 2021	28.16	29.07	27.85	28.12	4,097,469	-0.25(-0.89%)
Mar 17, 2021	28.99	29.08	28.09	28.37	3,743,281	-0.66(-2.28%)
Mar 16, 2021	29.31	29.41	28.77	29.03	14,323,127	-0.45(-1.52%)
Mar 15, 2021	29.74	30.10	29.05	29.48	1,644,505	-0.06(-0.21%)
Mar 12, 2021	29.20	29.67	28.91	29.54	2,237,069	+0.48(+1.66%)
Mar 11, 2021	28.92	29.42	28.60	29.06	4,397,232	+0.18(+0.63%)
Mar 10, 2021	29.31	29.65	28.62	28.88	2,184,347	-0.31(-1.05%)
Mar 09, 2021	29.65	29.83	29.06	29.19	2,845,450	-0.27(-0.92%)
Mar 08, 2021	29.22	29.90	28.73	29.46	3,557,464	+0.67(+2.33%)
Mar 05, 2021	28.75	29.10	27.29	28.79	6,188,327	+0.43(+1.50%)
Mar 04, 2021	28.38	28.83	27.49	28.36	2,993,864	+0.00(+0.00%)
Mar 03, 2021	27.13	29.17	27.13	28.36	6,289,741	+1.28(+4.72%)
Mar 02, 2021	26.97	27.50	26.72	27.08	1,347,616	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.