Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.30	107.58	106.86	107.28	722,366	-0.99(-0.91%)
Jun 29, 2021	108.39	108.40	108.11	108.27	273,201	+0.24(+0.22%)
Jun 28, 2021	108.18	108.18	107.87	108.03	280,147	-0.31(-0.29%)
Jun 25, 2021	108.45	108.48	108.11	108.34	253,771	+0.18(+0.17%)
Jun 24, 2021	107.94	108.27	107.92	108.16	347,276	+1.08(+1.01%)
Jun 23, 2021	107.67	107.72	106.92	107.08	492,431	-0.73(-0.68%)
Jun 22, 2021	107.43	108.06	107.25	107.81	264,257	+0.04(+0.04%)
Jun 21, 2021	106.99	107.80	106.68	107.77	341,805	+1.26(+1.18%)
Jun 18, 2021	106.77	106.96	106.32	106.51	471,278	-1.56(-1.44%)
Jun 17, 2021	107.79	108.35	107.69	108.07	520,805	-0.72(-0.66%)
Jun 16, 2021	109.54	109.76	108.36	108.79	402,088	-0.60(-0.55%)
Jun 15, 2021	109.54	109.59	109.22	109.39	357,060	+0.15(+0.14%)
Jun 14, 2021	109.02	109.24	108.81	109.24	319,742	+0.26(+0.24%)
Jun 11, 2021	108.81	108.98	108.49	108.98	251,696	+0.31(+0.29%)
Jun 10, 2021	108.23	108.79	108.23	108.67	448,817	-0.53(-0.49%)
Jun 09, 2021	109.39	109.54	109.11	109.20	376,702	-0.13(-0.12%)
Jun 08, 2021	109.73	109.73	109.12	109.33	318,693	+0.04(+0.04%)
Jun 07, 2021	109.02	109.37	108.89	109.29	214,136	+0.48(+0.44%)
Jun 04, 2021	108.34	108.87	108.25	108.81	338,950	+1.21(+1.12%)
Jun 03, 2021	107.61	107.71	107.21	107.60	333,051	-0.66(-0.61%)
Jun 02, 2021	108.22	108.50	108.06	108.26	310,907	+0.13(+0.12%)
Jun 01, 2021	108.91	108.91	108.05	108.13	359,255	+0.12(+0.11%)
May 28, 2021	107.88	108.47	107.88	108.01	393,701	+0.46(+0.43%)
May 27, 2021	107.58	107.74	107.31	107.55	420,884	+0.05(+0.05%)
May 26, 2021	107.68	107.86	107.41	107.50	570,667	-0.12(-0.11%)
May 25, 2021	107.81	107.91	107.40	107.62	247,966	+0.48(+0.45%)
May 24, 2021	106.56	107.26	106.55	107.14	275,792	+0.81(+0.76%)
May 21, 2021	106.65	106.65	106.05	106.33	296,604	+0.19(+0.18%)
May 20, 2021	105.19	106.33	105.19	106.14	381,794	+1.86(+1.78%)
May 19, 2021	103.75	104.67	103.45	104.28	306,888	-0.66(-0.63%)
May 18, 2021	105.46	105.54	104.94	104.94	421,989	+0.47(+0.45%)
May 17, 2021	104.30	104.52	104.07	104.47	287,372	-0.37(-0.35%)
May 14, 2021	104.10	104.97	103.94	104.84	318,551	+1.97(+1.92%)
May 13, 2021	102.43	103.14	102.20	102.87	396,408	+0.80(+0.78%)
May 12, 2021	103.40	103.68	101.94	102.07	461,203	-2.11(-2.03%)
May 11, 2021	103.46	104.46	103.38	104.18	447,228	-1.42(-1.34%)
May 10, 2021	106.73	106.73	105.58	105.60	266,196	-1.22(-1.14%)
May 07, 2021	105.89	106.91	105.73	106.82	271,462	+1.31(+1.24%)
May 06, 2021	104.88	105.54	104.52	105.51	401,657	+0.36(+0.34%)
May 05, 2021	104.95	105.33	104.58	105.16	322,464	+1.42(+1.37%)
May 04, 2021	104.30	104.50	103.19	103.73	383,403	-1.91(-1.81%)
May 03, 2021	105.43	105.78	105.21	105.64	309,943	+1.08(+1.03%)
Apr 30, 2021	105.47	105.56	104.30	104.56	434,000	-1.56(-1.47%)
Apr 29, 2021	106.54	106.63	105.49	106.12	368,300	+0.06(+0.06%)
Apr 28, 2021	105.86	106.31	105.61	106.06	430,262	+0.04(+0.04%)
Apr 27, 2021	105.86	106.12	105.75	106.02	363,799	-0.48(-0.45%)
Apr 26, 2021	106.48	106.60	106.31	106.50	427,778	-0.16(-0.15%)
Apr 23, 2021	106.13	106.91	106.05	106.66	456,300	+0.98(+0.93%)
Apr 22, 2021	106.30	106.37	105.48	105.68	581,681	+0.15(+0.14%)
Apr 21, 2021	104.26	105.56	104.26	105.53	386,051	+1.28(+1.23%)
Apr 20, 2021	104.88	104.93	103.97	104.25	578,029	-1.54(-1.46%)
Apr 19, 2021	106.24	106.24	105.47	105.79	369,415	-0.35(-0.33%)
Apr 16, 2021	105.76	106.20	105.61	106.14	416,100	+0.59(+0.56%)
Apr 15, 2021	105.08	105.55	105.08	105.55	432,772	+1.06(+1.01%)
Apr 14, 2021	104.85	104.93	104.42	104.49	430,650	-0.03(-0.03%)
Apr 13, 2021	104.04	104.60	103.93	104.52	451,342	+0.95(+0.92%)
Apr 12, 2021	103.73	103.74	103.39	103.57	411,234	-0.86(-0.82%)
Apr 09, 2021	103.96	104.44	103.91	104.43	359,100	+0.54(+0.52%)
Apr 08, 2021	103.61	104.02	103.59	103.89	342,284	+1.32(+1.29%)
Apr 07, 2021	102.53	102.79	102.33	102.57	881,583	-0.13(-0.13%)
Apr 06, 2021	102.62	102.89	102.49	102.70	700,664	-1.10(-1.06%)
Apr 05, 2021	103.17	103.90	102.86	103.80	512,089	+1.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.