Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.55	40.55	40.51	40.54	2,651	+0.03(+0.08%)
Jan 30, 2014	40.50	40.52	40.47	40.50	2,731	-0.01(-0.02%)
Jan 29, 2014	40.54	40.54	40.47	40.51	2,700	-0.01(-0.02%)
Jan 28, 2014	40.45	40.52	40.42	40.52	173,648	+0.10(+0.24%)
Jan 27, 2014	40.51	40.52	40.41	40.42	128,533	-0.06(-0.14%)
Jan 24, 2014	40.49	40.53	40.43	40.48	51,837	-0.01(-0.02%)
Jan 23, 2014	40.50	40.50	40.43	40.49	95,640	+0.06(+0.16%)
Jan 22, 2014	40.49	40.50	40.42	40.42	26,792	-0.06(-0.16%)
Jan 21, 2014	40.49	40.51	40.45	40.49	132,212	-0.02(-0.04%)
Jan 17, 2014		40.50	40.50	40.50	0	+0.01(+0.04%)
Jan 16, 2014	40.42	40.49	40.42	40.49	905	+0.10(+0.24%)
Jan 15, 2014	40.41	40.48	40.37	40.39	3,770	-0.13(-0.31%)
Jan 14, 2014	40.52	40.52	40.52	40.52	1,468	+0.11(+0.27%)
Jan 13, 2014	40.40	40.41	40.39	40.41	7,033	-0.09(-0.23%)
Jan 10, 2014	40.50	40.50	40.38	40.50	8,752	+0.13(+0.31%)
Jan 08, 2014		40.38	40.38	40.38	0	-0.08(-0.19%)
Jan 07, 2014	40.45	40.45	40.45	40.45	3,146	+0.02(+0.06%)
Jan 06, 2014	40.44	40.44	40.31	40.43	5,487	+0.01(+0.03%)
Jan 03, 2014	40.42	40.42	40.42	40.42	4,036	+0.03(+0.07%)
Jan 02, 2014	40.39	40.39	40.39	40.39	1	+0.00(+0.00%)
Dec 31, 2013		40.39	40.39	40.39	0	+0.03(+0.08%)
Dec 30, 2013	40.37	40.37	40.36	40.36	3,397	+0.02(+0.04%)
Dec 27, 2013	40.24	40.36	40.23	40.34	4,918	-0.05(-0.12%)
Dec 24, 2013		40.39	40.39	40.39	0	-0.05(-0.12%)
Dec 23, 2013	40.44	40.44	40.44	40.44	6	+0.00(+0.00%)
Dec 20, 2013	40.43	40.45	40.43	40.44	2,929	-0.05(-0.12%)
Dec 19, 2013	40.49	40.49	40.48	40.49	1,116	-0.02(-0.06%)
Dec 18, 2013	40.46	40.51	40.46	40.51	12,652	+0.04(+0.10%)
Dec 17, 2013	40.47	40.47	40.47	40.47	126	-0.01(-0.02%)
Dec 16, 2013	40.49	40.49	40.48	40.48	664	+0.03(+0.08%)
Dec 13, 2013	40.45	40.45	40.45	40.45	484	-0.01(-0.02%)
Dec 12, 2013	40.45	40.45	40.45	40.45	1,201	-0.03(-0.08%)
Dec 11, 2013	40.50	40.50	40.49	40.49	1,116	+0.02(+0.04%)
Dec 10, 2013	40.46	40.47	40.46	40.47	1,412	+0.01(+0.02%)
Dec 09, 2013	40.46	40.46	40.46	40.46	1,988	+0.02(+0.04%)
Dec 06, 2013	40.45	40.45	40.44	40.45	1,736	-0.01(-0.02%)
Dec 05, 2013	40.45	40.45	40.45	40.45	2,356	-0.02(-0.06%)
Dec 04, 2013	40.47	40.48	40.47	40.48	3,530	-0.01(-0.01%)
Dec 02, 2013		40.48	40.48	40.48	0	-0.08(-0.19%)
Nov 29, 2013	40.56	40.56	40.56	40.56	17,241	-0.01(-0.02%)
Nov 27, 2013	40.58	40.58	40.56	40.57	4,093	+0.01(+0.02%)
Nov 26, 2013	40.56	40.56	40.56	40.56	607	+0.03(+0.07%)
Nov 25, 2013	40.52	40.54	40.52	40.53	1,488	+0.01(+0.01%)
Nov 22, 2013	40.53	40.53	40.53	40.53	1,240	+0.03(+0.08%)
Nov 19, 2013		40.49	40.49	40.49	0	-0.04(-0.10%)
Nov 18, 2013	40.52	40.54	40.52	40.54	1,192	+0.02(+0.04%)
Nov 15, 2013	40.52	40.52	40.52	40.52	226	+0.04(+0.10%)
Nov 14, 2013	40.48	40.48	40.48	40.48	241	+0.07(+0.18%)
Nov 12, 2013	40.41	40.41	40.41	40.41	1,736	-0.02(-0.06%)
Nov 11, 2013	40.44	40.44	40.42	40.43	1,822	+0.02(+0.06%)
Nov 08, 2013	40.42	40.42	40.39	40.41	1,285	-0.09(-0.22%)
Nov 07, 2013	40.50	40.50	40.50	40.50	262	+0.01(+0.03%)
Nov 06, 2013	40.43	40.49	40.43	40.49	744	+0.06(+0.14%)
Nov 05, 2013	40.43	40.43	40.43	40.43	124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.