Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.37	12.43	12.23	12.23	27,033	-0.21(-1.69%)
Jan 28, 2010	12.49	12.49	12.44	12.44	82,431	+0.03(+0.24%)
Jan 27, 2010	12.35	12.42	12.29	12.41	36,903	+0.03(+0.25%)
Jan 26, 2010	12.37	12.48	12.36	12.38	45,013	-0.05(-0.41%)
Jan 25, 2010	12.49	12.49	12.38	12.43	41,833	+0.05(+0.42%)
Jan 22, 2010	12.53	12.57	12.37	12.38	69,480	-0.16(-1.29%)
Jan 21, 2010	12.74	12.76	12.50	12.54	51,888	-0.21(-1.65%)
Jan 20, 2010	12.78	12.78	12.66	12.75	245,954	-0.08(-0.62%)
Jan 19, 2010	12.72	12.85	12.72	12.83	32,114	+0.12(+0.94%)
Jan 15, 2010	12.83	12.71	12.71	12.71	32,900	-0.10(-0.78%)
Jan 14, 2010	12.81	12.84	12.77	12.81	23,594	+0.02(+0.16%)
Jan 13, 2010	12.74	12.84	12.73	12.79	38,508	+0.04(+0.31%)
Jan 12, 2010	12.70	12.77	12.68	12.75	72,972	+0.01(+0.08%)
Jan 11, 2010	12.72	12.77	12.68	12.74	54,572	+0.04(+0.31%)
Jan 08, 2010	12.63	12.70	12.62	12.70	31,295	+0.00(+0.00%)
Jan 07, 2010	12.59	12.71	12.56	12.70	29,484	+0.07(+0.55%)
Jan 06, 2010	12.62	12.65	12.59	12.63	26,156	+0.00(+0.00%)
Jan 05, 2010	12.67	12.70	12.57	12.63	44,763	-0.02(-0.16%)
Jan 04, 2010	12.55	12.67	12.53	12.65	79,612	+0.18(+1.44%)
Dec 31, 2009	12.58	12.47	12.47	12.47	45,400	-0.12(-0.95%)
Dec 30, 2009	12.58	12.60	12.56	12.59	24,165	-0.03(-0.24%)
Dec 29, 2009	12.60	12.64	12.59	12.62	25,884	+0.00(+0.00%)
Dec 28, 2009	12.64	12.66	12.56	12.62	47,480	+0.03(+0.24%)
Dec 24, 2009	12.57	12.60	12.49	12.59	48,539	+0.04(+0.32%)
Dec 23, 2009	12.56	12.56	12.49	12.55	48,984	+0.05(+0.40%)
Dec 22, 2009	12.55	12.55	12.45	12.50	40,446	+0.01(+0.08%)
Dec 21, 2009	12.47	12.52	12.44	12.49	39,919	+0.09(+0.73%)
Dec 18, 2009	12.44	12.44	12.31	12.40	24,795	-0.07(-0.56%)
Dec 17, 2009	12.50	12.55	12.46	12.47	47,032	-0.09(-0.72%)
Dec 16, 2009	12.61	12.71	12.56	12.56	136,808	-0.04(-0.29%)
Dec 15, 2009	12.65	12.66	12.56	12.60	65,298	-0.08(-0.66%)
Dec 14, 2009	12.66	12.69	12.64	12.68	85,529	+0.03(+0.24%)
Dec 11, 2009	12.59	12.67	12.58	12.65	23,216	+0.07(+0.56%)
Dec 10, 2009	12.57	12.63	12.53	12.58	57,215	+0.05(+0.40%)
Dec 09, 2009	12.50	12.53	12.44	12.53	39,609	+0.04(+0.32%)
Dec 08, 2009	12.50	12.53	12.46	12.49	25,964	-0.15(-1.19%)
Dec 07, 2009	12.66	12.70	12.59	12.64	57,744	-0.01(-0.08%)
Dec 04, 2009	12.76	12.83	12.58	12.65	70,925	+0.06(+0.48%)
Dec 03, 2009	12.69	12.79	12.58	12.59	110,208	-0.14(-1.10%)
Dec 02, 2009	12.72	12.75	12.66	12.73	133,214	+0.05(+0.39%)
Dec 01, 2009	12.70	12.74	12.64	12.68	228,619	+0.12(+0.96%)
Nov 30, 2009	12.51	12.58	12.44	12.56	160,369	+0.06(+0.48%)
Nov 27, 2009	12.42	12.58	12.28	12.50	128,607	-0.19(-1.50%)
Nov 25, 2009	12.69	12.71	12.63	12.69	53,885	+0.03(+0.24%)
Nov 24, 2009	12.60	12.68	12.57	12.66	92,626	+0.04(+0.32%)
Nov 23, 2009	12.55	12.67	12.55	12.62	72,444	+0.17(+1.34%)
Nov 20, 2009	12.42	12.48	12.41	12.45	69,509	-0.05(-0.38%)
Nov 19, 2009	12.56	12.56	12.39	12.50	63,109	-0.11(-0.87%)
Nov 18, 2009	12.61	12.61	12.53	12.61	71,465	+0.01(+0.08%)
Nov 17, 2009	12.56	12.60	12.53	12.60	26,390	+0.02(+0.16%)
Nov 16, 2009	12.52	12.62	12.50	12.58	75,661	+0.17(+1.37%)
Nov 13, 2009	12.39	12.46	12.34	12.41	77,688	+0.03(+0.24%)
Nov 12, 2009	12.42	12.50	12.32	12.38	95,404	-0.07(-0.56%)
Nov 11, 2009	12.50	12.51	12.41	12.45	81,282	+0.05(+0.39%)
Nov 10, 2009	12.40	12.45	12.36	12.40	82,814	+0.00(+0.01%)
Nov 09, 2009	12.25	12.40	12.25	12.40	27,655	+0.26(+2.14%)
Nov 06, 2009	12.03	12.18	12.03	12.14	84,788	+0.05(+0.41%)
Nov 05, 2009	12.00	12.11	11.96	12.09	99,903	+0.19(+1.60%)
Nov 04, 2009	11.95	12.05	11.90	11.90	50,956	+0.01(+0.08%)
Nov 03, 2009	11.85	11.91	11.80	11.89	95,368	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.