Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1032	1039	1010	1010	443	-16.23(-1.58%)
Apr 29, 2014	1026	1030	1021	1026	329	-12.43(-1.20%)
Apr 28, 2014	1014	1067	1014	1039	733	+8.42(+0.82%)
Apr 25, 2014	1002	1034	1001	1030	451	+36.68(+3.69%)
Apr 24, 2014	988.51	1018	987.30	993.52	250	-2.61(-0.26%)
Apr 23, 2014	990.71	996.12	982.29	996.12	465	+5.41(+0.55%)
Apr 22, 2014	1009	1010	984.90	990.71	400	-22.25(-2.20%)
Apr 21, 2014	1022	1027	1013	1013	227	-9.42(-0.92%)
Apr 17, 2014	1036	1022	1022	1022	453	-7.62(-0.74%)
Apr 16, 2014	1038	1051	1028	1030	1,059	-36.09(-3.39%)
Apr 15, 2014	1075	1114	1063	1066	710	-20.24(-1.86%)
Apr 14, 2014	1077	1111	1069	1086	1,562	-14.44(-1.31%)
Apr 11, 2014	1083	1105	1074	1101	604	+41.30(+3.90%)
Apr 10, 2014	997.73	1068	997.73	1059	905	+61.34(+6.15%)
Apr 09, 2014	1019	1024	998.13	998.13	738	-30.27(-2.94%)
Apr 08, 2014	1048	1059	1026	1028	469	-16.44(-1.57%)
Apr 07, 2014	1001	1055	1001	1045	948	+50.72(+5.10%)
Apr 04, 2014	934.58	1002	932.38	994.12	818	+45.31(+4.78%)
Apr 03, 2014	936.36	954.63	934.18	948.81	456	+8.62(+0.92%)
Apr 02, 2014	945.40	950.02	936.79	940.19	322	-10.02(-1.05%)
Apr 01, 2014	968.46	968.66	949.62	950.22	288	-23.66(-2.43%)
Mar 31, 2014	997.73	1005	971.66	973.87	764	-46.91(-4.60%)
Mar 28, 2014	1027	1030	997.93	1021	1,716	-16.64(-1.60%)
Mar 27, 2014	1026	1046	1020	1037	1,845	+9.04(+0.88%)
Mar 26, 2014	976.48	1029	976.48	1028	1,891	+36.87(+3.72%)
Mar 25, 2014	980.49	1004	972.47	991.51	754	-6.21(-0.62%)
Mar 24, 2014	962.25	1012	959.64	997.73	1,056	+21.45(+2.20%)
Mar 21, 2014	962.64	976.68	945.44	976.28	806	+4.81(+0.50%)
Mar 20, 2014	985.70	994.32	970.26	971.47	1,357	-9.42(-0.96%)
Mar 19, 2014	963.25	990.51	958.64	980.89	363	+19.65(+2.04%)
Mar 18, 2014	983.29	983.29	960.24	961.24	240	-27.67(-2.80%)
Mar 17, 2014	996.92	997.53	977.88	988.91	309	-22.45(-2.22%)
Mar 14, 2014	1004	1015	1004	1011	61	-10.42(-1.02%)
Mar 13, 2014	979.89	1025	978.28	1022	796	+29.67(+2.99%)
Mar 12, 2014	1010	1015	991.51	992.11	1,103	-2.81(-0.28%)
Mar 11, 2014	970.06	1002	965.05	994.92	3,187	+19.05(+1.95%)
Mar 10, 2014	962.64	985.50	962.64	975.88	1,529	+15.03(+1.56%)
Mar 07, 2014	950.42	973.07	948.61	960.84	3,000	-4.01(-0.42%)
Mar 06, 2014	958.24	968.86	956.85	964.85	1,477	-4.61(-0.48%)
Mar 05, 2014	962.45	970.87	960.44	969.46	1,376	+11.83(+1.24%)
Mar 04, 2014	990.51	990.71	947.81	957.63	3,430	-53.93(-5.33%)
Mar 03, 2014	1016	1032	1006	1012	1,847	+18.24(+1.84%)
Feb 28, 2014	999.73	999.73	975.27	993.32	803	-7.21(-0.72%)
Feb 27, 2014	1015	1015	1001	1001	417	-10.03(-0.99%)
Feb 26, 2014	1019	1023	1009	1011	970	-14.83(-1.45%)
Feb 25, 2014	1028	1033	1012	1025	830	-0.40(-0.04%)
Feb 24, 2014	1011	1026	1001	1026	679	-10.43(-1.01%)
Feb 21, 2014	1037	1041	1028	1036	221	-3.00(-0.29%)
Feb 20, 2014	1058	1064	1039	1039	425	-24.86(-2.34%)
Feb 19, 2014	1049	1065	1039	1064	840	+21.85(+2.10%)
Feb 18, 2014	1054	1057	1040	1042	965	-19.05(-1.80%)
Feb 14, 2014	1076	1061	1061	1061	508	-13.83(-1.29%)
Feb 13, 2014	1120	1123	1068	1075	1,323	-22.85(-2.08%)
Feb 12, 2014	1109	1111	1090	1098	932	-18.85(-1.69%)
Feb 11, 2014	1148	1148	1110	1117	405	-36.48(-3.16%)
Feb 10, 2014	1161	1177	1150	1153	579	-9.22(-0.79%)
Feb 07, 2014	1180	1190	1162	1163	1,361	-35.28(-2.95%)
Feb 06, 2014	1234	1237	1197	1198	613	-53.73(-4.29%)
Feb 05, 2014	1261	1286	1240	1252	3,238	+13.43(+1.08%)
Feb 04, 2014	1268	1290	1237	1238	939	-43.70(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.