Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.02	26.02	25.18	25.80	12,366	+0.13(+0.49%)
Jul 29, 2021	25.91	25.93	25.22	25.68	10,088	-0.78(-2.96%)
Jul 28, 2021	26.79	27.51	26.08	26.46	10,084	-0.65(-2.39%)
Jul 27, 2021	27.33	27.57	26.96	27.11	11,151	+0.46(+1.73%)
Jul 26, 2021	26.65	26.74	26.36	26.65	2,844	-0.06(-0.24%)
Jul 23, 2021	27.03	27.47	26.71	26.71	9,533	-0.71(-2.60%)
Jul 22, 2021	26.86	27.60	26.86	27.43	3,502	+0.71(+2.68%)
Jul 21, 2021	27.00	27.00	26.34	26.71	6,788	-1.02(-3.66%)
Jul 20, 2021	29.98	30.15	27.23	27.73	11,576	-2.51(-8.30%)
Jul 19, 2021	30.23	30.81	29.61	30.24	17,534	+1.48(+5.15%)
Jul 16, 2021	27.17	28.80	27.05	28.75	13,455	+0.98(+3.53%)
Jul 15, 2021	27.86	28.15	27.51	27.77	16,949	+0.32(+1.15%)
Jul 14, 2021	26.68	27.58	26.46	27.46	6,235	+0.45(+1.66%)
Jul 13, 2021	26.22	27.01	26.22	27.01	5,653	+1.13(+4.37%)
Jul 12, 2021	26.34	26.49	25.78	25.88	5,956	-0.18(-0.68%)
Jul 09, 2021	26.91	26.91	26.01	26.05	9,231	-1.79(-6.43%)
Jul 08, 2021	28.28	28.78	27.19	27.84	24,133	+1.03(+3.86%)
Jul 07, 2021	27.07	27.25	26.81	26.81	803	-0.16(-0.60%)
Jul 06, 2021	26.01	27.50	26.01	26.97	12,432	+0.92(+3.53%)
Jul 02, 2021	26.07	26.30	26.03	26.05	3,997	+0.22(+0.86%)
Jul 01, 2021	26.08	26.12	25.70	25.83	12,650	-0.63(-2.38%)
Jun 30, 2021	26.64	26.74	26.46	26.46	6,464	-0.10(-0.37%)
Jun 29, 2021	26.23	26.67	26.04	26.56	5,013	+0.13(+0.48%)
Jun 28, 2021	25.52	26.74	25.52	26.43	9,064	+0.79(+3.08%)
Jun 25, 2021	26.08	26.13	25.64	25.64	6,091	-0.76(-2.87%)
Jun 24, 2021	26.94	27.00	26.35	26.40	2,864	-0.71(-2.64%)
Jun 23, 2021	27.19	27.21	26.78	27.12	9,704	-0.10(-0.35%)
Jun 22, 2021	27.87	27.90	27.10	27.21	5,155	-0.13(-0.46%)
Jun 21, 2021	28.66	28.70	27.23	27.34	16,262	-2.04(-6.93%)
Jun 18, 2021	28.78	29.37	28.68	29.37	17,866	+1.62(+5.82%)
Jun 17, 2021	26.66	28.25	26.66	27.76	12,462	+1.29(+4.86%)
Jun 16, 2021	26.05	26.72	25.99	26.47	7,094	+0.49(+1.90%)
Jun 15, 2021	25.89	26.45	25.76	25.98	5,707	+0.07(+0.26%)
Jun 14, 2021	25.14	26.04	25.14	25.91	4,318	+0.64(+2.53%)
Jun 11, 2021	25.53	25.63	25.27	25.27	4,705	-0.55(-2.13%)
Jun 10, 2021	25.48	25.87	25.48	25.82	3,188	+0.03(+0.11%)
Jun 09, 2021	25.40	25.79	25.40	25.79	2,752	+0.50(+1.98%)
Jun 08, 2021	26.01	26.03	25.26	25.29	9,842	-0.72(-2.77%)
Jun 07, 2021	25.89	26.18	25.89	26.01	2,597	+0.10(+0.40%)
Jun 04, 2021	25.96	26.37	25.91	25.91	5,360	-0.42(-1.60%)
Jun 03, 2021	26.44	26.86	26.23	26.33	37,969	+0.34(+1.33%)
Jun 02, 2021	25.94	26.04	25.75	25.99	7,846	+0.46(+1.81%)
Jun 01, 2021	25.65	25.66	25.51	25.52	10,554	-0.47(-1.80%)
May 28, 2021	26.05	26.29	25.94	25.99	1,857	-0.03(-0.11%)
May 27, 2021	26.12	26.18	25.87	26.02	6,215	-0.56(-2.09%)
May 26, 2021	27.13	27.13	26.58	26.58	4,142	-0.78(-2.87%)
May 25, 2021	26.31	27.36	26.17	27.36	5,571	+0.62(+2.32%)
May 24, 2021	26.75	27.10	26.52	26.74	4,805	-0.40(-1.47%)
May 21, 2021	26.83	27.33	26.48	27.14	6,009	-0.23(-0.85%)
May 20, 2021	27.45	27.91	27.18	27.37	4,896	-0.27(-0.98%)
May 19, 2021	28.34	28.96	27.64	27.64	13,675	+0.58(+2.13%)
May 18, 2021	26.60	27.07	26.21	27.07	3,131	+0.74(+2.83%)
May 17, 2021	26.44	27.14	26.32	26.32	2,127	+0.07(+0.28%)
May 14, 2021	26.94	27.18	26.09	26.25	11,504	-1.39(-5.04%)
May 13, 2021	29.07	29.07	27.30	27.64	13,175	-1.66(-5.68%)
May 12, 2021	27.10	29.35	27.05	29.31	20,221	+2.56(+9.55%)
May 11, 2021	27.33	27.53	26.44	26.75	15,590	+0.70(+2.67%)
May 10, 2021	25.20	26.05	24.93	26.05	9,849	+0.87(+3.44%)
May 07, 2021	26.13	26.33	25.19	25.19	23,520	-0.91(-3.47%)
May 06, 2021	26.33	27.14	26.09	26.09	2,872	-0.35(-1.32%)
May 05, 2021	26.21	26.96	25.86	26.44	4,385	+0.08(+0.29%)
May 04, 2021	26.60	27.11	26.33	26.36	3,577	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.