Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
25.79
25.99
25.68
25.91
65,674
+0.06(+0.23%)
Apr 29, 2014
26.06
26.07
25.85
25.85
100,347
-0.16(-0.62%)
Apr 28, 2014
25.99
26.24
25.73
26.01
78,485
+0.04(+0.15%)
Apr 25, 2014
26.08
26.19
25.94
25.97
121,158
-0.18(-0.69%)
Apr 24, 2014
26.27
26.27
25.98
26.15
140,162
-0.05(-0.19%)
Apr 23, 2014
26.40
26.44
26.20
26.20
71,169
-0.24(-0.91%)
Apr 22, 2014
26.40
26.53
26.34
26.44
53,048
-0.03(-0.11%)
Apr 21, 2014
26.42
26.49
26.31
26.47
211,764
+0.06(+0.23%)
Apr 17, 2014
26.34
26.41
26.41
26.41
90,200
+0.09(+0.34%)
Apr 16, 2014
26.08
26.32
26.08
26.32
81,461
+0.36(+1.39%)
Apr 15, 2014
25.97
26.09
25.51
25.96
100,871
-0.01(-0.04%)
Apr 14, 2014
26.02
26.10
25.78
25.97
59,754
+0.12(+0.46%)
Apr 11, 2014
26.00
26.19
25.78
25.85
144,149
-0.38(-1.45%)
Apr 10, 2014
26.76
26.83
26.16
26.23
71,840
-0.56(-2.09%)
Apr 09, 2014
26.62
26.80
26.36
26.79
107,055
+0.37(+1.40%)
Apr 08, 2014
26.18
26.48
26.08
26.42
136,973
+0.18(+0.69%)
Apr 07, 2014
26.59
26.61
26.15
26.24
668,458
-0.41(-1.54%)
Apr 04, 2014
27.09
27.23
26.57
26.65
112,347
-0.32(-1.19%)
Apr 03, 2014
27.10
27.10
26.86
26.97
59,669
-0.12(-0.44%)
Apr 02, 2014
26.91
27.10
26.86
27.09
108,760
+0.24(+0.89%)
Apr 01, 2014
26.72
26.88
26.70
26.85
92,413
+0.17(+0.64%)
Mar 31, 2014
26.36
26.69
26.28
26.68
86,177
+0.49(+1.87%)
Mar 28, 2014
26.08
26.42
26.05
26.19
135,045
+0.10(+0.38%)
Mar 27, 2014
26.05
26.10
25.88
26.09
92,390
+0.03(+0.12%)
Mar 26, 2014
26.54
26.59
26.05
26.06
82,161
-0.39(-1.47%)
Mar 25, 2014
26.39
26.62
26.30
26.45
98,140
+0.12(+0.46%)
Mar 24, 2014
26.80
26.80
26.18
26.33
166,897
-0.24(-0.90%)
Mar 21, 2014
26.55
26.81
26.50
26.57
135,400
+0.09(+0.34%)
Mar 20, 2014
26.45
26.51
26.30
26.48
101,586
-0.04(-0.15%)
Mar 19, 2014
26.81
26.81
26.39
26.52
83,454
-0.22(-0.82%)
Mar 18, 2014
26.54
26.78
26.54
26.74
62,373
+0.23(+0.87%)
Mar 17, 2014
26.46
26.74
26.46
26.51
78,613
+0.12(+0.45%)
Mar 14, 2014
26.35
26.57
26.33
26.39
99,313
+0.02(+0.08%)
Mar 13, 2014
26.76
26.77
26.26
26.37
87,183
-0.29(-1.09%)
Mar 12, 2014
26.60
26.67
26.49
26.66
73,863
-0.11(-0.41%)
Mar 11, 2014
27.09
27.09
26.68
26.77
104,420
-0.18(-0.67%)
Mar 10, 2014
27.01
27.09
26.84
26.95
76,137
-0.13(-0.48%)
Mar 07, 2014
27.13
27.17
27.01
27.08
99,487
-0.02(-0.07%)
Mar 06, 2014
27.01
27.20
27.01
27.10
65,069
+0.14(+0.52%)
Mar 05, 2014
27.02
27.02
26.87
26.96
87,977
-0.01(-0.04%)
Mar 04, 2014
26.75
27.10
26.75
26.97
90,306
+0.49(+1.85%)
Mar 03, 2014
26.53
26.60
26.32
26.48
209,643
-0.33(-1.23%)
Feb 28, 2014
26.81
26.92
26.69
26.81
69,305
+0.04(+0.15%)
Feb 27, 2014
26.60
26.77
26.59
26.77
124,746
+0.21(+0.79%)
Feb 26, 2014
26.38
26.71
26.38
26.56
67,784
+0.14(+0.53%)
Feb 25, 2014
26.54
26.62
26.36
26.42
91,219
-0.04(-0.15%)
Feb 24, 2014
26.56
26.71
26.45
26.46
144,692
+0.01(+0.04%)
Feb 21, 2014
26.64
26.64
26.42
26.45
73,055
-0.11(-0.41%)
Feb 20, 2014
26.24
26.61
26.24
26.56
63,410
+0.35(+1.34%)
Feb 19, 2014
26.36
26.56
26.20
26.21
139,872
-0.16(-0.61%)
Feb 18, 2014
26.35
26.40
26.22
26.37
64,353
+0.02(+0.08%)
Feb 14, 2014
26.15
26.35
26.35
26.35
201,500
+0.20(+0.77%)
Feb 13, 2014
25.72
26.15
25.65
26.15
57,891
+0.03(+0.11%)
Feb 12, 2014
25.92
26.12
25.88
26.12
135,535
+0.25(+0.97%)
Feb 11, 2014
25.62
25.92
25.62
25.87
110,952
+0.31(+1.21%)
Feb 10, 2014
25.60
25.62
25.41
25.56
47,821
-0.07(-0.27%)
Feb 07, 2014
25.34
25.64
25.30
25.63
65,143
+0.36(+1.42%)
Feb 06, 2014
25.01
25.33
24.98
25.27
84,148
+0.29(+1.16%)
Feb 05, 2014
24.96
25.09
24.81
24.98
63,825
-0.09(-0.36%)
Feb 04, 2014
24.71
25.12
24.64
25.07
103,132
+0.45(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.