Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.65	15.95	14.97	15.06	211,397	-0.78(-4.94%)
Jan 29, 2015	15.93	16.09	15.44	15.84	157,158	-0.15(-0.91%)
Jan 28, 2015	16.13	16.59	15.71	15.98	246,961	-0.14(-0.84%)
Jan 27, 2015	15.99	16.61	15.80	16.12	231,995	-0.01(-0.09%)
Jan 26, 2015	16.02	16.21	15.61	16.13	127,833	+0.04(+0.27%)
Jan 23, 2015	15.57	16.11	15.56	16.09	308,686	+0.54(+3.47%)
Jan 22, 2015	15.13	15.67	14.72	15.55	188,543	+0.50(+3.29%)
Jan 21, 2015	15.29	15.33	15.04	15.06	140,637	-0.27(-1.74%)
Jan 20, 2015	15.27	15.47	14.87	15.32	253,984	+0.02(+0.16%)
Jan 16, 2015	15.41	15.66	15.01	15.30	178,596	-0.22(-1.44%)
Jan 15, 2015	15.82	15.82	15.32	15.52	274,596	-0.32(-1.99%)
Jan 14, 2015	15.89	15.93	15.52	15.84	246,603	-0.26(-1.63%)
Jan 13, 2015	16.34	16.34	15.79	16.10	374,994	-0.24(-1.46%)
Jan 12, 2015	16.20	16.54	15.85	16.34	351,590	+0.07(+0.45%)
Jan 09, 2015	16.20	16.43	16.03	16.27	406,539	+0.14(+0.84%)
Jan 08, 2015	16.36	16.58	16.05	16.13	447,024	-0.17(-1.04%)
Jan 07, 2015	16.30	16.41	15.87	16.30	161,311	+0.04(+0.27%)
Jan 06, 2015	16.68	16.73	15.78	16.26	289,313	-0.41(-2.45%)
Jan 05, 2015	17.06	17.13	16.55	16.66	226,555	-0.47(-2.75%)
Jan 02, 2015	17.00	17.14	16.63	17.14	125,088	+0.17(+1.00%)
Dec 31, 2014	16.74	16.96	16.96	16.96	140,213	+0.25(+1.48%)
Dec 30, 2014	16.59	16.79	16.43	16.72	84,340	+0.15(+0.88%)
Dec 29, 2014	17.07	17.07	16.42	16.57	191,905	-0.45(-2.63%)
Dec 26, 2014	17.21	17.30	17.02	17.02	83,977	-0.11(-0.62%)
Dec 24, 2014	17.09	17.13	17.13	17.13	229,777	+0.04(+0.26%)
Dec 23, 2014	16.86	17.23	16.67	17.08	115,467	+0.33(+1.97%)
Dec 22, 2014	16.66	16.97	16.54	16.75	133,046	+0.06(+0.38%)
Dec 19, 2014	16.70	16.76	16.55	16.69	480,887	+0.00(+0.03%)
Dec 18, 2014	16.37	16.70	16.15	16.68	253,206	+0.45(+2.78%)
Dec 17, 2014	16.00	16.28	15.98	16.23	249,623	+0.32(+1.98%)
Dec 16, 2014	15.96	16.09	15.81	15.92	162,141	-0.05(-0.30%)
Dec 15, 2014	16.16	16.27	15.84	15.96	264,017	-0.07(-0.45%)
Dec 12, 2014	16.36	16.49	16.00	16.04	217,156	-0.45(-2.74%)
Dec 11, 2014	16.77	16.99	16.47	16.49	241,225	-0.12(-0.73%)
Dec 10, 2014	16.68	16.84	16.57	16.61	493,459	-0.18(-1.10%)
Dec 09, 2014	16.78	16.82	16.57	16.80	502,364	-0.12(-0.69%)
Dec 08, 2014	16.54	17.07	16.46	16.91	525,754	+0.38(+2.29%)
Dec 05, 2014	16.29	16.63	16.18	16.53	907,394	+0.25(+1.55%)
Dec 04, 2014	16.23	16.46	16.08	16.28	533,769	-0.01(-0.09%)
Dec 03, 2014	15.87	16.41	15.51	16.29	463,959	+0.51(+3.23%)
Dec 02, 2014	15.47	15.87	15.29	15.78	592,000	+0.35(+2.30%)
Dec 01, 2014	15.66	15.70	15.08	15.43	302,103	-0.22(-1.43%)
Nov 28, 2014	15.85	15.95	15.51	15.65	333,871	-0.12(-0.74%)
Nov 26, 2014	15.78	15.77	15.77	15.77	281,868	+0.05(+0.31%)
Nov 25, 2014	15.55	15.78	15.53	15.72	339,891	+0.12(+0.75%)
Nov 24, 2014	15.51	15.73	15.41	15.61	426,297	+0.14(+0.91%)
Nov 21, 2014	15.36	15.71	15.20	15.46	747,001	+0.29(+1.89%)
Nov 20, 2014	15.07	15.45	15.07	15.18	1,860,500	+0.00(+0.03%)
Nov 19, 2014	15.52	15.61	15.17	15.17	5,491,383	-0.30(-1.95%)
Nov 18, 2014	16.09	16.22	15.43	15.47	746,470	-1.15(-6.90%)
Nov 17, 2014	16.97	17.38	16.52	16.62	75,227	-0.38(-2.26%)
Nov 14, 2014	17.08	17.59	16.76	17.00	266,200	-0.04(-0.23%)
Nov 13, 2014	16.68	17.20	16.62	17.04	165,557	+0.36(+2.18%)
Nov 12, 2014	17.00	17.00	16.61	16.68	110,766	-0.30(-1.75%)
Nov 11, 2014	16.36	17.00	16.27	16.97	152,878	+0.74(+4.58%)
Nov 10, 2014	16.50	16.67	16.23	16.23	168,357	-0.45(-2.71%)
Nov 07, 2014	16.21	16.93	16.16	16.68	173,848	+0.49(+3.00%)
Nov 06, 2014	16.31	16.44	16.04	16.20	120,344	-0.39(-2.34%)
Nov 05, 2014	16.92	17.08	16.09	16.59	275,706	-0.22(-1.30%)
Nov 04, 2014	16.84	16.96	16.71	16.80	94,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.