Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.86	18.34	17.76	18.13	1,882,572	+0.02(+0.11%)
Jun 29, 2021	18.99	18.99	18.05	18.11	963,574	-0.64(-3.41%)
Jun 28, 2021	19.29	19.30	18.69	18.75	834,653	-0.64(-3.30%)
Jun 25, 2021	19.87	20.02	19.31	19.39	3,954,050	-0.45(-2.27%)
Jun 24, 2021	19.70	20.09	19.58	19.84	1,237,943	+0.38(+1.95%)
Jun 23, 2021	18.91	19.71	18.67	19.46	975,262	+0.48(+2.53%)
Jun 22, 2021	18.83	19.14	18.29	18.98	1,006,206	-0.02(-0.11%)
Jun 21, 2021	18.86	19.44	18.12	19.00	1,627,526	+0.29(+1.55%)
Jun 18, 2021	17.84	18.86	17.60	18.71	2,893,180	+0.42(+2.30%)
Jun 17, 2021	18.50	18.89	17.71	18.29	1,474,374	-0.09(-0.49%)
Jun 16, 2021	17.57	18.41	17.33	18.38	1,915,474	+0.71(+4.02%)
Jun 15, 2021	16.55	17.83	16.54	17.67	1,751,450	+1.02(+6.13%)
Jun 14, 2021	16.71	16.97	16.57	16.65	875,839	-0.03(-0.18%)
Jun 11, 2021	16.32	16.86	16.21	16.68	964,202	+0.55(+3.41%)
Jun 10, 2021	16.40	16.47	15.66	16.13	1,299,644	-0.21(-1.29%)
Jun 09, 2021	16.96	17.15	16.23	16.34	1,029,469	-0.62(-3.66%)
Jun 08, 2021	16.40	17.08	16.27	16.96	1,527,294	+0.64(+3.92%)
Jun 07, 2021	15.76	16.50	15.74	16.32	1,099,474	+0.69(+4.41%)
Jun 04, 2021	16.01	16.23	15.42	15.63	1,330,047	-0.46(-2.86%)
Jun 03, 2021	16.14	16.75	15.79	16.09	1,648,924	-0.22(-1.35%)
Jun 02, 2021	16.20	16.53	15.97	16.31	1,054,501	+0.22(+1.37%)
Jun 01, 2021	15.45	16.12	15.40	16.09	2,737,169	+0.81(+5.30%)
May 28, 2021	15.39	15.50	15.00	15.28	1,303,625	+0.05(+0.33%)
May 27, 2021	14.96	15.29	14.44	15.23	2,504,182	+0.45(+3.04%)
May 26, 2021	14.31	14.81	14.19	14.78	2,769,516	+0.55(+3.87%)
May 25, 2021	14.02	14.88	14.02	14.23	1,492,942	+0.33(+2.37%)
May 24, 2021	13.88	14.12	13.45	13.90	2,583,284	+0.09(+0.65%)
May 21, 2021	12.81	14.16	12.62	13.81	5,412,670	+1.22(+9.69%)
May 20, 2021	12.71	12.82	12.25	12.59	2,300,501	-0.10(-0.79%)
May 19, 2021	12.47	12.71	12.20	12.69	1,821,054	-0.24(-1.86%)
May 18, 2021	12.94	13.44	12.77	12.93	1,365,909	+0.05(+0.39%)
May 17, 2021	12.97	13.40	12.72	12.88	1,785,384	-0.10(-0.77%)
May 14, 2021	12.57	13.10	12.37	12.98	2,215,736	+0.63(+5.10%)
May 13, 2021	12.37	13.05	11.99	12.35	2,044,163	+0.25(+2.07%)
May 12, 2021	12.93	13.17	11.97	12.10	2,022,259	-0.88(-6.78%)
May 11, 2021	12.45	13.13	12.19	12.98	1,475,778	+0.09(+0.70%)
May 10, 2021	14.49	14.51	12.76	12.89	1,867,619	-1.61(-11.10%)
May 07, 2021	14.11	14.81	14.04	14.50	954,308	+0.38(+2.69%)
May 06, 2021	14.18	14.29	13.46	14.12	1,806,522	-0.03(-0.21%)
May 05, 2021	15.07	15.13	14.11	14.15	2,030,970	-0.81(-5.41%)
May 04, 2021	14.89	15.19	14.15	14.96	2,644,599	-0.12(-0.80%)
May 03, 2021	15.68	15.85	15.04	15.08	1,306,606	-0.31(-2.01%)
Apr 30, 2021	15.41	15.60	14.97	15.39	1,916,600	-0.60(-3.75%)
Apr 29, 2021	16.26	17.38	15.33	15.99	4,040,172	+0.32(+2.04%)
Apr 28, 2021	14.78	15.78	14.58	15.67	3,131,832	+0.71(+4.75%)
Apr 27, 2021	15.18	15.19	14.62	14.96	1,285,335	-0.09(-0.60%)
Apr 26, 2021	14.53	15.25	14.38	15.05	1,354,704	+0.63(+4.37%)
Apr 23, 2021	14.06	14.67	14.02	14.42	892,600	+0.34(+2.41%)
Apr 22, 2021	14.05	14.67	13.84	14.08	2,682,244	+0.12(+0.86%)
Apr 21, 2021	13.34	14.02	13.15	13.96	1,624,828	+0.44(+3.25%)
Apr 20, 2021	14.00	14.00	13.16	13.52	2,319,600	-0.62(-4.38%)
Apr 19, 2021	14.61	14.65	13.98	14.14	2,116,081	-0.61(-4.14%)
Apr 16, 2021	14.90	15.04	14.62	14.75	1,466,000	-0.03(-0.20%)
Apr 15, 2021	15.13	15.31	14.41	14.78	1,646,456	-0.04(-0.27%)
Apr 14, 2021	14.83	15.26	14.68	14.82	2,618,136	+0.09(+0.61%)
Apr 13, 2021	14.54	14.88	14.18	14.73	2,742,477	-0.23(-1.54%)
Apr 12, 2021	15.70	15.70	14.76	14.96	1,699,460	-0.81(-5.14%)
Apr 09, 2021	16.00	16.17	15.56	15.77	1,668,300	-0.31(-1.93%)
Apr 08, 2021	15.89	16.30	15.32	16.08	2,391,007	+0.38(+2.42%)
Apr 07, 2021	16.16	16.46	15.47	15.70	4,775,198	-0.14(-0.88%)
Apr 06, 2021	15.45	16.17	15.36	15.84	3,433,463	+0.36(+2.33%)
Apr 05, 2021	16.74	16.83	15.44	15.48	2,694,747	-0.92(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.