Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.55	13.56	12.98	13.33	113,162	-0.29(-2.11%)
Apr 28, 2016	13.29	13.62	13.24	13.62	164,745	+0.31(+2.34%)
Apr 27, 2016	12.44	13.45	12.34	13.31	145,101	+0.90(+7.24%)
Apr 26, 2016	12.46	12.77	12.34	12.41	215,049	+0.06(+0.48%)
Apr 25, 2016	12.42	12.42	12.27	12.35	106,063	+0.02(+0.19%)
Apr 22, 2016	12.33	12.47	12.30	12.33	150,874	+0.02(+0.19%)
Apr 21, 2016	12.28	12.44	12.22	12.31	84,135	-0.02(-0.19%)
Apr 20, 2016	12.48	12.49	12.30	12.33	156,072	-0.15(-1.22%)
Apr 19, 2016	12.40	12.49	12.33	12.48	88,003	+0.08(+0.66%)
Apr 18, 2016	12.35	12.51	12.21	12.40	207,099	+0.07(+0.57%)
Apr 15, 2016	12.33	12.47	12.18	12.33	75,740	-0.05(-0.38%)
Apr 14, 2016	12.48	12.53	12.31	12.38	39,240	-0.13(-1.03%)
Apr 13, 2016	12.48	12.74	12.38	12.51	48,675	+0.02(+0.19%)
Apr 12, 2016	12.51	12.58	12.23	12.48	105,041	+0.01(+0.05%)
Apr 11, 2016	12.34	12.54	12.18	12.48	68,369	+0.20(+1.63%)
Apr 08, 2016	12.74	12.80	12.27	12.28	59,189	-0.32(-2.56%)
Apr 07, 2016	12.45	12.74	12.40	12.60	64,087	+0.12(+0.99%)
Apr 06, 2016	12.38	12.62	12.28	12.48	26,105	+0.12(+1.00%)
Apr 05, 2016	12.31	12.69	12.12	12.35	119,329	+0.05(+0.38%)
Apr 04, 2016	12.34	12.51	12.04	12.31	263,682	+0.01(+0.10%)
Apr 01, 2016	12.72	12.72	12.18	12.29	193,884	-0.46(-3.59%)
Mar 31, 2016	12.86	12.95	12.72	12.75	56,742	-0.09(-0.73%)
Mar 30, 2016	12.95	12.96	12.77	12.85	118,893	-0.04(-0.27%)
Mar 29, 2016	12.79	13.00	12.56	12.88	168,676	+0.03(+0.23%)
Mar 28, 2016	12.71	12.88	12.45	12.85	111,370	+0.23(+1.86%)
Mar 24, 2016	12.13	12.62	12.62	12.62	318,318	+0.09(+0.75%)
Mar 23, 2016	12.51	12.71	12.37	12.52	105,092	-0.08(-0.61%)
Mar 22, 2016	12.83	12.89	12.55	12.60	203,265	-0.23(-1.83%)
Mar 21, 2016	12.59	12.84	12.36	12.84	170,565	+0.14(+1.06%)
Mar 18, 2016	12.68	12.71	12.18	12.70	515,350	+0.11(+0.89%)
Mar 17, 2016	12.44	12.62	12.38	12.59	104,632	+0.25(+2.05%)
Mar 16, 2016	12.10	12.41	11.76	12.34	270,941	+0.30(+2.49%)
Mar 15, 2016	11.41	12.08	10.96	12.04	420,518	+0.28(+2.35%)
Mar 14, 2016	12.89	12.89	11.52	11.76	594,519	-1.13(-8.75%)
Mar 11, 2016	12.38	13.27	12.38	12.89	337,989	+0.50(+4.08%)
Mar 10, 2016	11.74	12.47	11.67	12.38	214,218	+0.81(+7.00%)
Mar 09, 2016	11.55	12.44	11.23	11.57	335,393	-0.02(-0.20%)
Mar 08, 2016	12.27	12.27	11.06	11.60	288,494	-0.82(-6.57%)
Mar 07, 2016	11.91	12.48	11.83	12.41	230,909	+0.45(+3.78%)
Mar 04, 2016	12.32	12.56	11.63	11.96	401,659	-0.36(-2.91%)
Mar 03, 2016	11.68	12.32	11.60	12.32	472,904	+0.67(+5.75%)
Mar 02, 2016	11.53	11.67	11.48	11.65	175,277	+0.12(+1.02%)
Mar 01, 2016	11.58	11.68	11.33	11.53	390,155	+0.15(+1.29%)
Feb 29, 2016	11.00	11.67	10.96	11.38	306,673	+0.43(+3.91%)
Feb 26, 2016	11.31	11.32	10.89	10.96	118,593	-0.23(-2.05%)
Feb 25, 2016	10.95	11.33	10.86	11.19	248,463	+0.26(+2.36%)
Feb 24, 2016	10.83	11.03	10.63	10.93	144,561	+0.04(+0.32%)
Feb 23, 2016	10.94	11.05	10.82	10.89	219,596	-0.09(-0.80%)
Feb 22, 2016	10.86	11.09	10.86	10.98	268,397	+0.23(+2.19%)
Feb 19, 2016	11.05	11.05	10.57	10.74	133,639	-0.16(-1.51%)
Feb 18, 2016	11.08	11.08	10.77	10.91	262,236	+0.09(+0.87%)
Feb 17, 2016	10.64	11.01	10.53	10.82	247,594	+0.19(+1.77%)
Feb 16, 2016	10.54	10.74	10.46	10.63	140,206	+0.11(+1.00%)
Feb 12, 2016	10.49	10.52	10.52	10.52	134,037	+0.04(+0.34%)
Feb 11, 2016	10.22	10.49	10.07	10.49	299,658	+0.20(+1.95%)
Feb 10, 2016	10.39	10.45	10.21	10.29	72,618	+0.01(+0.06%)
Feb 09, 2016	10.52	10.54	10.21	10.28	180,410	-0.27(-2.60%)
Feb 08, 2016	10.42	10.69	10.42	10.56	159,883	-0.25(-2.28%)
Feb 05, 2016	11.07	11.07	10.62	10.80	131,363	-0.22(-1.97%)
Feb 04, 2016	10.51	11.05	10.46	11.02	258,945	+0.61(+5.83%)
Feb 03, 2016	10.61	10.72	10.23	10.41	201,367	-0.08(-0.76%)
Feb 02, 2016	10.45	10.58	10.22	10.49	266,401	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.