Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.56	65.84	64.07	64.39	117,928	-1.12(-1.70%)
Dec 30, 2021	64.25	65.81	64.01	65.51	76,670	+1.04(+1.62%)
Dec 29, 2021	65.73	65.73	64.01	64.47	53,456	-1.49(-2.26%)
Dec 28, 2021	66.28	67.05	65.83	65.96	47,688	+0.06(+0.10%)
Dec 27, 2021	64.50	66.29	64.35	65.89	64,778	+0.91(+1.41%)
Dec 23, 2021	64.43	64.99	64.43	64.98	66,833	+0.26(+0.40%)
Dec 22, 2021	64.24	64.93	63.75	64.72	37,914	+0.34(+0.53%)
Dec 21, 2021	64.48	64.92	63.64	64.39	53,967	+0.11(+0.17%)
Dec 20, 2021	64.01	64.96	63.56	64.28	100,856	-0.16(-0.24%)
Dec 17, 2021	64.99	66.34	64.38	64.43	88,932	-1.03(-1.58%)
Dec 16, 2021	64.93	65.83	64.76	65.46	78,724	+0.46(+0.70%)
Dec 15, 2021	64.33	65.03	63.79	65.01	128,649	+0.96(+1.50%)
Dec 14, 2021	64.23	64.46	63.37	64.05	45,390	-0.22(-0.34%)
Dec 13, 2021	64.48	64.91	63.60	64.27	68,926	-0.75(-1.15%)
Dec 10, 2021	66.49	66.49	64.28	65.02	65,754	-1.59(-2.39%)
Dec 09, 2021	64.30	66.95	63.53	66.61	118,524	-0.10(-0.15%)
Dec 08, 2021	65.19	67.06	64.63	66.71	79,899	+1.58(+2.43%)
Dec 07, 2021	64.55	65.37	64.28	65.13	77,199	+0.59(+0.91%)
Dec 06, 2021	63.23	65.11	62.64	64.54	165,919	+1.10(+1.73%)
Dec 03, 2021	64.07	64.24	62.82	63.44	141,783	-0.81(-1.27%)
Dec 02, 2021	63.64	64.42	62.60	64.26	172,110	+0.25(+0.39%)
Dec 01, 2021	64.46	65.21	63.72	64.01	73,439	-0.03(-0.04%)
Nov 30, 2021	63.56	64.24	63.55	64.04	137,919	-0.10(-0.16%)
Nov 29, 2021	64.29	64.49	63.76	64.14	98,140	+0.16(+0.24%)
Nov 26, 2021	64.16	64.39	63.12	63.98	105,546	-0.83(-1.28%)
Nov 24, 2021	63.96	65.02	63.51	64.82	65,620	+0.74(+1.16%)
Nov 23, 2021	64.14	64.47	63.31	64.07	43,920	+0.19(+0.30%)
Nov 22, 2021	64.08	64.61	63.18	63.88	75,016	-0.08(-0.13%)
Nov 19, 2021	64.47	65.40	63.96	63.96	110,982	-0.23(-0.36%)
Nov 18, 2021	63.09	64.24	63.99	64.19	142,341	+1.03(+1.64%)
Nov 17, 2021	62.57	63.30	61.69	63.16	165,251	+0.98(+1.57%)
Nov 16, 2021	61.25	62.48	60.98	62.18	146,396	+0.93(+1.52%)
Nov 15, 2021	60.75	61.44	60.45	61.25	388,471	+0.50(+0.83%)
Nov 12, 2021	60.16	61.41	60.10	60.75	53,713	+0.30(+0.50%)
Nov 11, 2021	60.05	60.70	59.95	60.44	40,755	+0.42(+0.71%)
Nov 10, 2021	60.49			60.02	168,895	-0.74(-1.22%)
Nov 09, 2021	60.81	60.91	59.72	60.76	43,707	-0.04(-0.06%)
Nov 08, 2021	61.53	62.30	60.55	60.80	80,922	-0.73(-1.19%)
Nov 05, 2021	61.58	62.02	60.26	61.53	55,070	+0.25(+0.41%)
Nov 04, 2021	61.93	62.41	60.79	61.27	65,371	-0.09(-0.15%)
Nov 03, 2021	61.57	61.65	60.51	61.37	49,646	+0.07(+0.12%)
Nov 02, 2021	61.83	61.99	59.66	61.29	60,926	-0.53(-0.86%)
Nov 01, 2021	60.83	61.84	60.67	61.83	87,443	+1.36(+2.25%)
Oct 29, 2021	61.72	62.03	60.14	60.46	69,759	-0.98(-1.60%)
Oct 28, 2021	60.15	61.76	59.88	61.45	148,656	+1.42(+2.36%)
Oct 27, 2021	59.97	61.30	59.66	60.03	53,626	-0.35(-0.58%)
Oct 26, 2021	61.74		60.15	60.38	124,680	-1.39(-2.25%)
Oct 25, 2021	59.60	63.73	59.41	61.77	246,679	+2.17(+3.64%)
Oct 22, 2021	59.69	60.45	59.46	59.60	75,369	-0.09(-0.15%)
Oct 21, 2021	58.20	59.90	58.04	59.69	169,339	+1.63(+2.80%)
Oct 20, 2021	58.95	58.95	57.55	58.07	113,773	-1.24(-2.09%)
Oct 19, 2021	58.99	59.50	57.49	59.31	210,410	+0.00(+0.00%)
Oct 18, 2021	58.59	60.90	56.79	59.31	728,277	+1.47(+2.54%)
Oct 15, 2021	52.15	58.18	52.15	57.83	976,381	+7.48(+14.85%)
Oct 14, 2021	50.95	50.95	49.93	50.36	142,863	-0.14(-0.27%)
Oct 13, 2021	50.36	50.79	49.91	50.49	127,537	+0.14(+0.27%)
Oct 12, 2021	50.38	50.85	49.93	50.36	105,574	-0.15(-0.30%)
Oct 11, 2021	50.84	51.41	50.31	50.51	82,879	-0.33(-0.66%)
Oct 08, 2021	50.42	51.18	49.79	50.85	124,440	+0.86(+1.72%)
Oct 07, 2021	49.47	50.10	49.03	49.99	124,938	+0.87(+1.76%)
Oct 06, 2021	48.66	49.12	47.65	49.12	69,059	+0.40(+0.82%)
Oct 05, 2021	48.42	49.18	48.08	48.72	185,372	-0.25(-0.52%)
Oct 04, 2021	49.34	49.92	48.81	48.98	86,794	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.