Alps Medical Breakthroughs ETF (NY: SBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.41	27.27	26.76	26.80	16,732	-0.47(-1.72%)
Jan 29, 2015	27.50	27.50	26.59	27.27	13,732	+0.37(+1.38%)
Jan 28, 2015	28.05	28.05	26.88	26.90	27,749	-0.70(-2.53%)
Jan 27, 2015	27.35	27.83	27.18	27.60	25,215	+0.11(+0.40%)
Jan 26, 2015	27.35	27.49	26.85	27.49	34,428	+0.60(+2.23%)
Jan 23, 2015	26.29	26.95	26.29	26.89	20,132	+0.31(+1.17%)
Jan 22, 2015	26.86	26.86	25.57	26.58	46,663	+0.18(+0.68%)
Jan 21, 2015	27.35	27.35	26.25	26.40	35,118	-0.49(-1.82%)
Jan 20, 2015	27.39	27.39	26.07	26.89	49,150	+0.22(+0.82%)
Jan 16, 2015	25.66	26.69	25.66	26.67	41,262	+0.92(+3.57%)
Jan 15, 2015	27.05	27.05	25.75	25.75	42,807	-1.02(-3.81%)
Jan 14, 2015	26.54	26.81	26.18	26.77	21,707	+0.23(+0.87%)
Jan 13, 2015	26.96	27.13	26.16	26.54	71,222	-0.08(-0.29%)
Jan 12, 2015	27.25	27.25	26.45	26.62	65,909	+0.05(+0.18%)
Jan 09, 2015	26.54	26.77	26.20	26.57	48,848	+0.12(+0.45%)
Jan 08, 2015	26.60	26.60	26.05	26.45	50,200	+0.71(+2.76%)
Jan 07, 2015	25.72	25.75	25.12	25.74	59,006	+1.01(+4.08%)
Jan 06, 2015	25.15	25.45	24.31	24.73	34,941	-0.43(-1.71%)
Jan 05, 2015	25.15	25.54	24.96	25.16	55,404	+0.04(+0.15%)
Jan 02, 2015	25.25	25.50	24.70	25.12	26,746	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.