Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
60.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1267
1281
1254
1277
127,543
+4.90(+0.39%)
Apr 29, 2020
1225
1278
1223
1272
152,869
+68.80(+5.72%)
Apr 28, 2020
1233
1278
1199
1203
196,879
+2.50(+0.21%)
Apr 27, 2020
1125
1211
1120
1200
287,806
+98.90(+8.98%)
Apr 24, 2020
1119
1127
1084
1102
214,600
-5.40(-0.49%)
Apr 23, 2020
1144
1166
1095
1107
201,809
-30.90(-2.72%)
Apr 22, 2020
1182
1282
1130
1138
288,059
+6.50(+0.57%)
Apr 21, 2020
1094
1153
1071
1131
259,600
+37.60(+3.44%)
Apr 20, 2020
1108
1125
1093
1094
243,684
-31.10(-2.76%)
Apr 17, 2020
1116
1135
1098
1125
203,010
+19.40(+1.76%)
Apr 16, 2020
1156
1166
1097
1105
194,300
-46.10(-4.00%)
Apr 15, 2020
1160
1187
1151
1152
83,034
-31.60(-2.67%)
Apr 14, 2020
1206
1217
1160
1183
150,901
+12.20(+1.04%)
Apr 13, 2020
1159
1173
1148
1171
113,758
+13.50(+1.17%)
Apr 09, 2020
1130
1176
1114
1157
198,950
+32.00(+2.84%)
Apr 08, 2020
1110
1142
1076
1125
240,155
-27.70(-2.40%)
Apr 07, 2020
1149
1166
1130
1153
184,822
+43.10(+3.88%)
Apr 06, 2020
1100
1130
1082
1110
188,498
+44.90(+4.22%)
Apr 03, 2020
1070
1079
1047
1065
174,820
-14.00(-1.30%)
Apr 02, 2020
1050
1114
1048
1079
223,227
+31.70(+3.03%)
Apr 01, 2020
1066
1072
1027
1047
285,625
-35.00(-3.23%)
Mar 31, 2020
1088
1110
1057
1082
308,353
-7.60(-0.70%)
Mar 30, 2020
1110
1128
1060
1090
264,101
-37.00(-3.28%)
Mar 27, 2020
1176
1187
1110
1127
301,190
-125.00(-9.98%)
Mar 26, 2020
1235
1270
1206
1252
98,418
+7.60(+0.61%)
Mar 25, 2020
1186
1279
1170
1244
152,680
+67.40(+5.73%)
Mar 24, 2020
1077
1195
1077
1177
236,080
+138.50(+13.34%)
Mar 23, 2020
1087
1091
1020
1038
185,516
-48.70(-4.48%)
Mar 20, 2020
1126
1161
1074
1087
248,930
-17.00(-1.54%)
Mar 19, 2020
1100
1123
1072
1104
233,825
-6.50(-0.59%)
Mar 18, 2020
1115
1156
1075
1111
317,206
-61.30(-5.23%)
Mar 17, 2020
1158
1183
1117
1172
263,057
+25.50(+2.22%)
Mar 16, 2020
1135
1181
1106
1146
234,592
-74.30(-6.09%)
Mar 13, 2020
1217
1260
1173
1221
188,780
+52.20(+4.47%)
Mar 12, 2020
1191
1212
1159
1169
334,448
-98.30(-7.76%)
Mar 11, 2020
1259
1307
1241
1267
144,767
-16.20(-1.26%)
Mar 10, 2020
1309
1320
1257
1283
135,136
+11.90(+0.94%)
Mar 09, 2020
1220
1300
1202
1271
136,965
-17.10(-1.33%)
Mar 06, 2020
1314
1326
1263
1288
181,340
-53.80(-4.01%)
Mar 05, 2020
1334
1354
1298
1342
115,763
-3.80(-0.28%)
Mar 04, 2020
1354
1367
1328
1346
104,391
+3.90(+0.29%)
Mar 03, 2020
1348
1367
1312
1342
144,548
-2.70(-0.20%)
Mar 02, 2020
1300
1360
1295
1345
226,300
+65.80(+5.15%)
Feb 28, 2020
1295
1303
1236
1279
219,990
-47.40(-3.57%)
Feb 27, 2020
1325
1374
1325
1326
118,988
-11.20(-0.84%)
Feb 26, 2020
1352
1380
1332
1338
92,948
-7.20(-0.54%)
Feb 25, 2020
1359
1374
1336
1345
84,051
-3.10(-0.23%)
Feb 24, 2020
1330
1360
1312
1348
113,099
-30.30(-2.20%)
Feb 21, 2020
1372
1383
1355
1378
70,930
+1.50(+0.11%)
Feb 20, 2020
1419
1419
1370
1377
126,348
-41.00(-2.89%)
Feb 19, 2020
1400
1421
1386
1418
95,791
+27.90(+2.01%)
Feb 18, 2020
1418
1420
1380
1390
162,503
-25.60(-1.81%)
Feb 14, 2020
1398
1424
1393
1415
88,950
+26.80(+1.93%)
Feb 13, 2020
1377
1394
1363
1388
71,225
+3.70(+0.27%)
Feb 12, 2020
1385
1403
1351
1385
129,778
+3.90(+0.28%)
Feb 11, 2020
1360
1395
1356
1381
198,791
+29.00(+2.15%)
Feb 10, 2020
1331
1353
1327
1352
133,020
+7.70(+0.57%)
Feb 07, 2020
1330
1349
1320
1344
116,410
+4.60(+0.34%)
Feb 06, 2020
1333
1348
1325
1340
140,839
+24.00(+1.82%)
Feb 05, 2020
1347
1349
1292
1316
170,821
-14.30(-1.08%)
Feb 04, 2020
1312
1345
1306
1330
242,790
+53.00(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.