Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.26	49.26	49.19	49.23	1,095,048	+0.00(+0.00%)
Jun 29, 2020	49.22	49.27	49.19	49.23	1,726,041	+0.05(+0.09%)
Jun 26, 2020	49.24	49.26	49.18	49.18	764,450	-0.01(-0.02%)
Jun 25, 2020	49.21	49.24	49.17	49.19	854,536	+0.00(+0.00%)
Jun 24, 2020	49.19	49.23	49.16	49.19	1,157,990	+0.00(+0.00%)
Jun 23, 2020	49.15	49.19	49.14	49.19	1,596,075	+0.02(+0.04%)
Jun 22, 2020	49.17	49.22	49.10	49.17	2,500,387	+0.02(+0.04%)
Jun 19, 2020	49.13	49.16	49.11	49.16	787,985	+0.04(+0.07%)
Jun 18, 2020	49.14	49.14	49.05	49.12	921,499	+0.02(+0.04%)
Jun 17, 2020	49.11	49.12	49.06	49.10	1,096,641	+0.04(+0.07%)
Jun 16, 2020	49.10	49.10	49.04	49.06	797,429	-0.05(-0.11%)
Jun 15, 2020	49.15	49.15	49.05	49.12	659,437	+0.05(+0.11%)
Jun 12, 2020	49.06	49.09	49.00	49.06	1,026,306	+0.05(+0.11%)
Jun 11, 2020	49.10	49.15	48.96	49.01	1,551,804	-0.03(-0.06%)
Jun 10, 2020	49.05	49.05	48.95	49.04	2,004,680	+0.03(+0.06%)
Jun 09, 2020	48.96	49.03	48.83	49.01	2,016,086	+0.23(+0.47%)
Jun 08, 2020	48.92	48.92	48.71	48.78	2,430,912	-0.07(-0.15%)
Jun 05, 2020	48.90	48.92	48.83	48.86	1,458,296	-0.05(-0.11%)
Jun 04, 2020	48.90	48.94	48.87	48.91	937,380	+0.01(+0.02%)
Jun 03, 2020	48.92	48.92	48.86	48.90	1,692,905	-0.03(-0.06%)
Jun 02, 2020	48.88	48.96	48.78	48.93	1,345,327	+0.02(+0.04%)
Jun 01, 2020	48.97	48.97	48.84	48.91	1,363,204	+0.03(+0.07%)
May 29, 2020	48.94	48.99	48.80	48.88	1,550,802	+0.06(+0.13%)
May 28, 2020	48.87	48.87	48.75	48.81	1,912,017	-0.04(-0.07%)
May 27, 2020	48.87	48.89	48.82	48.85	1,181,626	+0.05(+0.09%)
May 26, 2020	48.84	48.84	48.78	48.80	979,361	+0.11(+0.22%)
May 22, 2020	48.70	48.75	48.64	48.70	746,645	+0.06(+0.13%)
May 21, 2020	48.60	48.64	48.54	48.63	620,666	+0.15(+0.30%)
May 20, 2020	48.45	48.54	48.40	48.49	1,143,133	+0.15(+0.32%)
May 19, 2020	48.33	48.36	48.30	48.33	805,153	+0.03(+0.06%)
May 18, 2020	48.29	48.31	48.21	48.31	727,611	+0.08(+0.17%)
May 15, 2020	48.20	48.25	48.12	48.22	643,633	+0.09(+0.19%)
May 14, 2020	48.05	48.15	48.02	48.13	735,127	+0.08(+0.17%)
May 13, 2020	48.04	48.10	47.98	48.05	896,207	+0.11(+0.23%)
May 12, 2020	47.97	48.00	47.87	47.94	924,700	+0.05(+0.11%)
May 11, 2020	47.90	47.94	47.84	47.89	1,020,305	-0.01(-0.02%)
May 08, 2020	47.85	47.91	47.82	47.90	1,266,444	+0.08(+0.17%)
May 07, 2020	47.85	47.85	47.76	47.82	1,530,491	+0.05(+0.11%)
May 06, 2020	47.82	47.82	47.61	47.76	1,591,099	-0.05(-0.11%)
May 05, 2020	47.73	47.83	47.64	47.82	1,460,671	+0.12(+0.25%)
May 04, 2020	47.67	47.72	47.55	47.70	1,344,335	+0.15(+0.32%)
May 01, 2020	47.55	47.63	47.43	47.54	1,156,381	+0.24(+0.50%)
Apr 30, 2020	47.28	47.51	47.28	47.30	1,449,459	-0.01(-0.02%)
Apr 29, 2020	47.52	47.53	47.21	47.31	1,409,340	-0.20(-0.42%)
Apr 28, 2020	47.75	47.75	47.43	47.51	911,287	-0.23(-0.47%)
Apr 27, 2020	47.58	47.81	47.47	47.74	1,424,701	+0.12(+0.25%)
Apr 24, 2020	47.68	47.71	47.40	47.62	1,307,885	-0.22(-0.45%)
Apr 23, 2020	47.99	47.99	47.78	47.84	1,224,673	-0.15(-0.30%)
Apr 22, 2020	48.07	48.14	47.90	47.98	1,287,332	-0.16(-0.34%)
Apr 21, 2020	48.21	48.26	48.08	48.15	1,865,343	-0.07(-0.15%)
Apr 20, 2020	48.27	48.28	48.05	48.22	1,747,855	-0.12(-0.24%)
Apr 17, 2020	48.27	48.36	47.43	48.34	1,365,278	+0.16(+0.34%)
Apr 16, 2020	48.33	48.33	47.88	48.17	2,199,385	-0.17(-0.36%)
Apr 15, 2020	48.33	48.45	48.25	48.35	2,158,942	-0.01(-0.02%)
Apr 14, 2020	48.31	48.39	48.11	48.36	1,893,434	+0.26(+0.55%)
Apr 13, 2020	48.19	48.26	47.84	48.09	1,681,110	-0.07(-0.15%)
Apr 09, 2020	48.02	48.56	47.89	48.17	1,896,489	+0.31(+0.64%)
Apr 08, 2020	47.77	47.86	47.63	47.86	1,891,369	+0.12(+0.25%)
Apr 07, 2020	47.69	47.80	47.56	47.74	2,042,625	+0.36(+0.76%)
Apr 06, 2020	47.20	47.38	47.05	47.38	1,920,211	+0.53(+1.12%)
Apr 03, 2020	46.73	47.17	46.67	46.85	3,000,742	+0.06(+0.14%)
Apr 02, 2020	47.07	47.07	46.45	46.79	1,679,180	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.