Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.54	41.75	41.49	41.66	3,631,534	+0.08(+0.18%)
Jan 30, 2019	41.26	41.73	41.12	41.58	12,532,735	+0.52(+1.26%)
Jan 29, 2019	41.18	41.24	41.05	41.06	5,110,692	+0.14(+0.33%)
Jan 28, 2019	40.84	40.97	40.76	40.93	6,669,751	-0.30(-0.72%)
Jan 25, 2019	41.12	41.29	41.12	41.23	4,787,953	+0.50(+1.23%)
Jan 24, 2019	40.66	40.83	40.60	40.72	8,831,151	+0.13(+0.31%)
Jan 23, 2019	40.72	40.75	40.40	40.60	2,624,646	+0.20(+0.50%)
Jan 22, 2019	40.62	40.67	40.27	40.39	8,681,141	-0.66(-1.61%)
Jan 18, 2019	41.00	41.13	40.91	41.06	5,324,394	+0.41(+1.00%)
Jan 17, 2019	40.25	40.78	40.25	40.65	3,309,168	+0.13(+0.31%)
Jan 16, 2019	40.41	40.58	40.41	40.52	4,802,848	+0.20(+0.51%)
Jan 15, 2019	40.21	40.41	40.12	40.32	2,853,034	+0.25(+0.61%)
Jan 14, 2019	39.97	40.22	39.95	40.07	11,292,266	-0.26(-0.65%)
Jan 11, 2019	40.24	40.38	40.16	40.33	8,193,023	-0.20(-0.48%)
Jan 10, 2019	40.21	40.55	40.18	40.53	4,010,971	+0.14(+0.34%)
Jan 09, 2019	40.21	40.49	40.15	40.39	3,019,632	+0.54(+1.34%)
Jan 08, 2019	39.92	39.95	39.69	39.86	3,136,741	+0.25(+0.62%)
Jan 07, 2019	39.48	39.80	39.39	39.61	4,586,476	+0.13(+0.32%)
Jan 04, 2019	38.88	39.59	38.86	39.48	3,875,721	+1.18(+3.08%)
Jan 03, 2019	38.49	38.52	38.17	38.30	3,562,872	-0.38(-0.99%)
Jan 02, 2019	38.22	38.70	38.18	38.69	5,796,729	-0.04(-0.11%)
Dec 31, 2018	38.92	38.92	38.60	38.73	10,736,233	+0.03(+0.07%)
Dec 28, 2018	38.83	38.88	38.57	38.70	12,655,322	+0.21(+0.55%)
Dec 27, 2018	37.95	38.49	37.73	38.49	18,137,678	+0.04(+0.11%)
Dec 26, 2018	37.75	38.46	37.44	38.45	13,907,018	+0.87(+2.31%)
Dec 24, 2018	37.95	38.12	37.56	37.58	11,831,947	-0.37(-0.97%)
Dec 21, 2018	38.37	38.59	37.89	37.95	15,295,499	-0.61(-1.59%)
Dec 20, 2018	38.74	38.87	38.38	38.56	14,353,209	-0.06(-0.15%)
Dec 19, 2018	39.19	39.52	38.46	38.62	10,219,341	-0.42(-1.08%)
Dec 18, 2018	39.15	39.29	38.92	39.04	9,099,131	+0.07(+0.17%)
Dec 17, 2018	39.29	39.38	38.81	38.98	8,801,269	-0.34(-0.86%)
Dec 14, 2018	39.38	39.57	39.30	39.31	5,526,145	-0.53(-1.33%)
Dec 13, 2018	39.95	40.06	39.79	39.84	7,046,163	-0.06(-0.15%)
Dec 12, 2018	39.94	40.20	39.89	39.90	5,004,394	+0.59(+1.50%)
Dec 11, 2018	39.60	39.61	39.09	39.31	12,561,028	+0.15(+0.39%)
Dec 10, 2018	39.29	39.35	38.75	39.16	8,103,927	-0.33(-0.83%)
Dec 07, 2018	39.99	40.18	39.40	39.49	6,818,471	-0.50(-1.24%)
Dec 06, 2018	39.59	40.00	39.20	39.99	7,515,214	-0.35(-0.88%)
Dec 04, 2018	41.20	41.24	40.30	40.34	4,152,870	-1.03(-2.50%)
Dec 03, 2018	41.47	41.51	41.22	41.37	5,579,074	+0.63(+1.55%)
Nov 30, 2018	40.65	40.80	40.57	40.74	3,531,312	-0.13(-0.33%)
Nov 29, 2018	40.88	41.04	40.73	40.88	4,684,194	-0.23(-0.55%)
Nov 28, 2018	40.54	41.12	40.36	41.10	4,069,031	+0.63(+1.56%)
Nov 27, 2018	40.31	40.47	40.17	40.47	11,877,911	-0.04(-0.10%)
Nov 26, 2018	40.42	40.58	40.37	40.52	2,691,201	+0.58(+1.45%)
Nov 23, 2018	39.91	40.07	39.86	39.94	1,739,862	-0.30(-0.75%)
Nov 21, 2018		40.24	40.24	40.24	0	+0.61(+1.53%)
Nov 20, 2018	39.81	39.97	39.52	39.63	3,842,311	-0.77(-1.90%)
Nov 19, 2018	40.68	40.71	40.28	40.40	3,840,503	-0.40(-0.97%)
Nov 16, 2018	40.44	40.84	40.37	40.79	2,686,403	+0.07(+0.17%)
Nov 15, 2018	40.25	40.82	40.12	40.73	4,557,968	+0.30(+0.75%)
Nov 14, 2018	40.65	40.68	40.16	40.42	3,088,356	+0.10(+0.25%)
Nov 13, 2018	40.29	40.64	40.15	40.32	2,970,270	+0.21(+0.52%)
Nov 12, 2018	40.54	40.54	40.04	40.11	3,079,023	-0.65(-1.59%)
Nov 09, 2018	40.82	40.83	40.55	40.76	4,612,292	-0.38(-0.92%)
Nov 08, 2018	41.42	41.53	41.02	41.14	2,205,306	-0.52(-1.25%)
Nov 07, 2018	41.48	41.68	41.32	41.66	2,347,294	+0.54(+1.31%)
Nov 06, 2018	40.94	41.12	40.91	41.12	2,161,817	+0.17(+0.41%)
Nov 05, 2018	40.94	41.05	40.83	40.95	2,045,825	+0.03(+0.08%)
Nov 02, 2018	41.30	41.35	40.68	40.92	4,045,651	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.