Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.24	29.24	28.71	28.81	32,800	-0.66(-2.24%)
Jan 28, 2021	29.38	29.58	29.37	29.47	15,147	+0.10(+0.34%)
Jan 27, 2021	29.43	29.70	29.36	29.37	13,664	-0.52(-1.72%)
Jan 26, 2021	29.87	30.00	29.80	29.89	7,770	+0.12(+0.40%)
Jan 25, 2021	29.56	30.00	29.52	29.77	17,831	+0.02(+0.05%)
Jan 22, 2021	29.62	29.80	29.55	29.75	12,600	-0.08(-0.26%)
Jan 21, 2021	29.95	29.95	29.75	29.83	18,018	-0.14(-0.48%)
Jan 20, 2021	29.81	30.00	29.79	29.97	20,281	+0.16(+0.53%)
Jan 19, 2021	29.88	29.88	29.68	29.81	15,663	+0.11(+0.38%)
Jan 15, 2021	29.71	29.76	29.44	29.70	11,600	-0.27(-0.90%)
Jan 14, 2021	29.74	30.06	29.74	29.97	17,455	+0.24(+0.81%)
Jan 13, 2021	29.74	29.78	29.69	29.73	7,358	+0.13(+0.44%)
Jan 12, 2021	29.60	29.67	29.44	29.60	18,019	+0.03(+0.10%)
Jan 11, 2021	29.50	29.57	29.47	29.57	10,176	-0.19(-0.64%)
Jan 08, 2021	29.71	29.76	29.61	29.76	6,000	+0.03(+0.10%)
Jan 07, 2021	29.49	29.75	29.49	29.73	12,515	+0.15(+0.51%)
Jan 06, 2021	29.18	29.70	29.18	29.58	8,435	+0.43(+1.47%)
Jan 05, 2021	28.95	29.19	28.88	29.15	29,856	+0.37(+1.29%)
Jan 04, 2021	29.01	29.06	28.69	28.78	10,082	+0.09(+0.31%)
Dec 31, 2020		28.69	28.69	28.69	22,252	-0.07(-0.26%)
Dec 30, 2020	28.71	28.80	28.71	28.77	22,252	+0.11(+0.37%)
Dec 29, 2020	28.79	28.84	28.64	28.66	11,531	+0.05(+0.16%)
Dec 28, 2020	28.82	28.82	28.56	28.61	24,916	+0.09(+0.33%)
Dec 24, 2020	28.40	28.59	28.40	28.52	12,600	+0.01(+0.02%)
Dec 23, 2020	28.39	28.61	28.39	28.51	13,942	+0.13(+0.47%)
Dec 22, 2020	28.40	28.40	28.28	28.38	14,072	-0.16(-0.54%)
Dec 21, 2020	28.96	28.96	28.27	28.54	12,637	-0.66(-2.28%)
Dec 18, 2020	29.29	29.29	29.16	29.20	3,300	-0.17(-0.59%)
Dec 17, 2020	29.31	29.43	29.22	29.37	12,286	+0.13(+0.44%)
Dec 16, 2020	29.18	29.29	29.09	29.25	15,170	+0.11(+0.36%)
Dec 15, 2020	29.01	29.21	28.93	29.14	15,964	+0.19(+0.66%)
Dec 14, 2020	29.30	29.30	28.94	28.95	6,157	-0.13(-0.45%)
Dec 11, 2020	29.20	29.20	28.95	29.08	8,600	-0.21(-0.71%)
Dec 10, 2020	29.15	29.30	29.15	29.29	13,506	+0.22(+0.75%)
Dec 09, 2020	29.15	29.29	28.92	29.07	14,795	+0.04(+0.14%)
Dec 08, 2020	29.00	29.07	28.94	29.03	6,893	+0.09(+0.31%)
Dec 07, 2020	28.90	29.08	28.85	28.94	14,123	-0.06(-0.21%)
Dec 04, 2020	28.96	29.00	28.93	29.00	17,100	+0.47(+1.65%)
Dec 03, 2020	28.32	28.71	28.32	28.53	8,788	+0.28(+0.97%)
Dec 02, 2020	28.01	28.28	28.01	28.25	12,581	+0.31(+1.11%)
Dec 01, 2020	27.91	28.04	27.90	27.95	10,706	+0.35(+1.28%)
Nov 30, 2020	28.03	28.03	27.59	27.59	7,190	-0.63(-2.23%)
Nov 27, 2020	28.16	28.32	28.12	28.22	6,500	-0.04(-0.12%)
Nov 25, 2020	28.25	28.30	28.10	28.25	13,600	-0.09(-0.32%)
Nov 24, 2020	28.05	28.40	28.05	28.34	16,253	+0.66(+2.40%)
Nov 23, 2020	27.64	27.72	27.48	27.68	22,329	+0.35(+1.28%)
Nov 20, 2020	27.27	27.42	27.21	27.33	8,600	+0.09(+0.34%)
Nov 19, 2020	27.10	27.25	27.04	27.24	13,492	+0.05(+0.17%)
Nov 18, 2020	27.36	27.51	27.17	27.19	36,066	-0.13(-0.48%)
Nov 17, 2020	27.13	27.36	27.05	27.32	16,052	+0.19(+0.70%)
Nov 16, 2020	27.11	27.19	27.02	27.13	10,856	+0.53(+1.99%)
Nov 13, 2020	26.33	26.63	26.33	26.60	12,000	+0.52(+1.99%)
Nov 12, 2020	26.35	26.35	25.99	26.08	38,439	-0.45(-1.70%)
Nov 11, 2020	26.75	26.75	26.44	26.53	54,484	-0.11(-0.41%)
Nov 10, 2020	26.20	26.72	26.20	26.64	30,591	+0.56(+2.15%)
Nov 09, 2020	26.27	26.29	25.92	26.08	14,518	+1.32(+5.31%)
Nov 06, 2020	24.91	24.92	24.75	24.76	11,300	-0.04(-0.17%)
Nov 05, 2020	24.88	24.88	24.72	24.81	6,635	+0.27(+1.08%)
Nov 04, 2020	24.52	24.73	24.37	24.54	19,403	+0.02(+0.08%)
Nov 03, 2020	24.47	24.56	24.44	24.52	18,191	+0.32(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.